WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYANDOG-WETH pair

Presyo USD
$0.093267
Presyo
0.0121437 WETH
TVL
$0.05639
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
723
Mga Bumili
464
Mga Nagbenta
259
Dami
304K
Telegram price alerts
Pares:
0x551cF47c9090411Aa8543169B6dA58Ad459D838d
NYANDOG:
0x75B9ae8E7eA40d30c6f52172E5c9c086b6d037cF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYANDOG:
86.29M
Pinagsama WETH:
$0.0000124

NYANDOG/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng NYANDOG token sa DEX Uniswap V2 ay $0.0000000003267. Ang presyo ng NYANDOG ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $304,479.44. Ang kontrata ng NYANDOG token ay 0x75B9ae8E7eA40d30c6f52172E5c9c086b6d037cF na may market cap na $0.33. Ang kontrata ng liquidity pool ay 0x551cF47c9090411Aa8543169B6dA58Ad459D838d na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang NYANDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYANDOG/WETH na may kontrata na address 0x551cF47c9090411Aa8543169B6dA58Ad459D838d ay $0.06.

Ang kabuuang transaksyon ng NYANDOG/WETH ay 723 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 259 ang mga sales transactions.

Ang NYANDOG/WETH pool ay may trading volume na $304,479.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYANDOG sa WETH ay 0.0000000000001437, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NYANDOG sa USD ay $0.0000000003267 ngayon.

NYANDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202611:39:47 AMsell$0.02819$0.09326712.360.012143786.29M
0x026...5128
0xd0...9155
04/28/20269:57:47 AMbuy$564.85$0.00032140.24750.0614081.76M
0x277...0a89
0x68...e754
04/28/20269:57:35 AMsell$451.49$0.00031820.19780.0613941.42M
0x4E0...d305
0x90...fc12
04/28/20269:57:11 AMbuy$454.02$0.000320.1990.0614021.42M
0x4E0...d305
0x7f...e623
04/28/20269:56:59 AMsell$610.17$0.000320.26730.0614021.91M
0xf84...48ef
0x7f...81cf
04/28/20269:56:35 AMbuy$613.9$0.00032190.26890.061411.91M
0xf84...48ef
0xb9...9a81
04/28/20269:55:35 AMsell$440.01$0.00032810.19270.0614371.34M
0x30E...4f6e
0xa1...3371
04/28/20269:55:35 AMsell$433.22$0.00031810.18970.0613931.36M
0xB25...A7ED
0x25...2c57
04/28/20269:55:11 AMbuy$456.4$0.00034030.20.0614911.34M
0x30E...4f6e
0x0a...24c3
04/28/20269:55:11 AMsell$451$0.00033840.19760.0614821.33M
0x3b7...5a2c
0xbf...8036
04/28/20269:54:35 AMsell$542.69$0.00033950.23770.0614871.6M
0x4f6...e323
0x20...c36b
04/28/20269:54:35 AMbuy$456.58$0.00034260.20.06151.33M
0x3b7...5a2c
0x2d...af4c
04/28/20269:54:35 AMbuy$452.01$0.00033190.1980.0614531.36M
0xB25...A7ED
0x57...c63e
04/28/20269:54:23 AMsell$498.12$0.00033010.21840.0614471.51M
0x42E...739d
0xb9...ea51
04/28/20269:53:47 AMbuy$530.19$0.00033170.23250.0614541.6M
0x4f6...e323
0x3c...77b3
04/28/20269:53:47 AMbuy$508.4$0.00033690.21170.0614771.51M
0x42E...739d
0xe2...b4b9
04/28/20269:53:35 AMsell$457.96$0.00033690.18920.0614771.36M
0x202...06Ce
0xf1...6bad
04/28/20269:53:23 AMsell$600.53$0.00031350.2770.0613751.92M
0x9E2...0afB
0x98...3110
04/28/20269:53:11 AMbuy$453.61$0.00033370.1990.0614641.36M
0x202...06Ce
0x8b...9a4f
04/28/20269:52:59 AMsell$450.86$0.00033160.19780.0614551.36M
0x4A9...B749
0xb5...ea5d