WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.079153
Presyo
0.0103784 WETH
TVL
$250,031.48
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
518
Telegram price alerts
Pares:
0xc1956d9520eFee0ec005aC60A99e28396771ae84
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NYA:
1.36T
Pinagsama WETH:
$51.77

NYA/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000009153. Ang presyo ng NYA ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $518.20. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $135,605.18. Ang kontrata ng liquidity pool ay 0xc1956d9520eFee0ec005aC60A99e28396771ae84 na may kabuuang halaga na naka-lock (TVL) na $250,031.48. Ang NYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0xc1956d9520eFee0ec005aC60A99e28396771ae84 ay $250,031.48.

Ang kabuuang transaksyon ng NYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $518.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000003784, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000009153 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:54:23 PMbuy$400.64$0.0791530.16560.01037844.38B
0xB9B...f7ef
0xdb...b2b6
06/30/20258:07:23 PMbuy$117.55$0.0794610.046810.01037681.24B
0x0B1...4032
0xc8...ca7c
06/30/202510:57:47 AMbuy$2.41$0.0792440.00098530.010376526.17M
0xFdf...C08f
0x14...ea80
06/30/202510:07:59 AMbuy$189.71$0.0791540.077230.01037272.07B
0xae2...aE13
0xbc...8698
06/30/202510:07:59 AMsell$191.9$0.079260.078120.01037692.07B
0xae2...aE13
0x2e...d605
06/30/202510:07:59 AMbuy$736.9$0.0792220.30.01037547.99B
0xcA7...5597
0x04...eb60
06/30/20259:45:23 AMsell$1,614.58$0.0792940.65460.010376817.37B
0xC66...0699
0x00...97fe
06/29/202511:23:47 PMsell$21.9$0.0795750.008730.0103816228.72M
0x076...380F
0xc7...0cea
06/28/202512:33:23 AMsell$30.38$0.0792430.012550.0103818328.7M
0xcEd...183f
0x99...2a1f
06/27/202511:34:59 PMbuy$400.76$0.0792290.16530.01038084.34B
0xB9B...f7ef
0x68...16cb
06/27/20255:09:23 AMbuy$0.9994$0.0792860.00040850.010379510.76M
0x471...8e10
0x6e...e75a
06/26/20256:25:23 AMsell$402.37$0.0794440.16210.01038074.26B
0xB9B...f7ef
0xb1...c044
06/26/20253:10:11 AMsell$406.17$0.0796270.16160.0103834.22B
0xB9B...f7ef
0xf5...5999
06/24/20257:42:35 PMbuy$9.72$0.0793480.0040.0103843104.08M
0xb9b...0a97
0x85...96cf
06/24/20255:09:59 PMsell$819.8$0.0795560.33160.01038668.58B
0xB9B...f7ef
0x28...105e
06/21/202511:33:35 PMbuy$400.63$0.0787530.17750.01038784.58B
0xB9B...f7ef
0x74...a1b0
06/21/202511:00:35 PMbuy$9.88$0.0788310.0043270.0103865111.94M
0xcEd...183f
0xf1...eff8
06/21/202510:06:59 PMbuy$399.21$0.0788060.17460.01038524.53B
0xB9B...f7ef
0xf6...1166
06/21/20258:59:59 PMsell$404.31$0.0792540.16820.0103854.37B
0xB9B...f7ef
0xa7...2021
06/20/20259:28:59 PMbuy$400.39$0.079320.16540.01038514.3B
0xB9B...f7ef
0x26...d11c