WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXRA-WETH pair

Presyo USD
$0.009573
Presyo
0.05223 WETH
TVL
$40,960.59
MKT CAP
$11M
5m
0%
1h
-1.88%
4h
-4.41%
24h
-2.14%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
16K
Telegram price alerts
Pares:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXRA:
2.76M
Pinagsama WETH:
$3.39

NXRA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NXRA token sa DEX Uniswap V3 ay $0.009573. Ang presyo ng NXRA ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $15,945.90. Ang kontrata ng NXRA token ay 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e na may market cap na $10,995,248.38. Ang kontrata ng liquidity pool ay 0x755F01736f93C91585b840C2179c560B754D69F3 na may kabuuang halaga na naka-lock (TVL) na $40,960.60. Ang NXRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXRA/WETH na may kontrata na address 0x755F01736f93C91585b840C2179c560B754D69F3 ay $40,960.60.

Ang kabuuang transaksyon ng NXRA/WETH ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NXRA/WETH pool ay may trading volume na $15,945.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXRA sa WETH ay 0.00000223, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NXRA sa USD ay $0.009573 ngayon.

NXRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:28:59 PMsell$38.7$0.0095730.0090160.052234,042.8
0xadA...B61e
0xa2...bf31
08/11/20252:59:11 PMbuy$1.53$0.0097560.00035740.052277156.92
0xd99...e0C3
0x86...46b2
08/11/20252:02:47 PMsell$484$0.009680.11280.05225750,000
0x5e9...F22A
0x75...86ec
08/11/20251:50:11 PMsell$613.66$0.0099340.14310.05231661,773.53
0xb1b...8404
0x24...1aae
08/11/20251:48:59 PMsell$118.44$0.010090.027620.05235511,727.5
0xb1b...8404
0x2a...1229
08/11/202512:07:23 PMbuy$335.03$0.010010.080.05239133,452.86
0xFE6...32FA
0xcf...fea9
08/11/202511:06:47 AMsell$449.13$0.0099440.10610.05234945,163.59
0x200...da4A
0x8d...a7e9
08/11/20259:09:47 AMsell$447.9$0.010240.10480.05239643,734.2
0x200...da4A
0xfe...ae68
08/11/20259:09:47 AMbuy$683.37$0.010390.15990.05243265,726.54
0xB89...5145
0x99...a23f
08/11/20256:29:47 AMbuy$4.95$0.010320.0011510.052397480.44
0x732...eCE5
0xcf...00a1
08/11/20256:21:35 AMsell$29.34$0.010090.0068330.052352,906.92
0x732...eCE5
0x61...ff7d
08/11/20254:46:11 AMsell$414.89$0.010280.095690.05237340,322.97
0xb1b...8404
0xc4...2e8a
08/11/20254:33:35 AMsell$449.12$0.010490.10350.05241842,812.2
0x000...2cFd
0x45...69d1
08/11/20254:33:23 AMbuy$433.81$0.01070.10.05246840,512.6
0x08F...46CB
0x46...b5e6
08/11/20254:32:35 AMsell$134.9$0.010420.031090.05240312,938.37
0x000...9a82
0xcb...a4d9
08/11/20254:32:23 AMbuy$433.96$0.010570.10.05243641,037.45
0x08F...46CB
0xee...4d9d
08/11/20254:03:59 AMbuy$473.94$0.010280.110.05238946,069.35
0x4e9...2e7f
0x61...9e55
08/11/20253:58:23 AMsell$76.29$0.0099930.017720.0523217,634.76
0xae2...aE13
0x1b...a564
08/11/20253:58:11 AMbuy$263.65$0.010150.061250.05235825,969.61
0x4eB...1B18
0x05...ec25
08/11/20253:57:59 AMbuy$396.02$0.0099980.0920.05232339,607.8
0xb1b...8404
0xd5...5a00