WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXRA-WETH pair

Presyo USD
$0.01493
Presyo
0.055815 WETH
TVL
$48,262.13
MKT CAP
$17.2M
5m
0%
1h
0%
4h
2.36%
24h
-0.76%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
8K
Telegram price alerts
Pares:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXRA:
2.55M
Pinagsama WETH:
$3.93

NXRA/WETH price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng NXRA token sa DEX Uniswap V3 ay $0.01493. Ang presyo ng NXRA ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,157.36. Ang kontrata ng NXRA token ay 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e na may market cap na $17,159,335.47. Ang kontrata ng liquidity pool ay 0x755F01736f93C91585b840C2179c560B754D69F3 na may kabuuang halaga na naka-lock (TVL) na $48,262.13. Ang NXRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXRA/WETH na may kontrata na address 0x755F01736f93C91585b840C2179c560B754D69F3 ay $48,262.13.

Ang kabuuang transaksyon ng NXRA/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NXRA/WETH pool ay may trading volume na $8,157.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXRA sa WETH ay 0.000005815, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NXRA sa USD ay $0.01493 ngayon.

NXRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202511:26:35 AMsell$60.18$0.014930.023420.0558154,028.62
0x150...148a
0xe8...3d92
05/24/202510:33:47 AMbuy$14.43$0.015220.0056280.055939947.62
0x417...3d51
0x65...b8c3
05/24/20259:51:11 AMbuy$358.53$0.015070.14020.05589523,788.75
0x1Be...0DD1
0x81...c14b
05/24/20258:13:11 AMbuy$331.84$0.014840.130.05581522,356.56
0x0aD...f8df
0x4a...6901
05/24/20257:55:35 AMbuy$501.42$0.014590.19640.05571634,354.8
0xb1b...8404
0x80...1e9e
05/24/20257:55:23 AMsell$625.8$0.014340.24510.05561843,629.74
0x331...3b0a
0x97...5f6b
05/24/20254:20:35 AMsell$1.44$0.014510.00056660.05569299.55
0x4AC...bFD7
0xfa...e87a
05/24/202512:47:47 AMbuy$186.3$0.014510.073670.05574112,832.09
0xDA5...5Bef
0x57...9a59
05/24/202512:29:47 AMbuy$22.69$0.014490.008950.0557151,565.87
0x183...5116
0x1e...86f7
05/23/202511:58:11 PMsell$229.46$0.014180.091050.05562716,181.73
0xA90...31C0
0xb5...3fca
05/23/202511:49:59 PMsell$96.73$0.014250.038450.0556656,787.2
0xD34...E625
0x96...12c4
05/23/202511:38:11 PMbuy$156.64$0.014510.062290.05577310,790.44
0x406...75Ee
0x2f...8aaa
05/23/202511:19:47 PMbuy$4.95$0.014560.0019580.055754340.25
0xaA1...b6F0
0xc3...367e
05/23/202510:54:11 PMbuy$218.9$0.014530.086270.05572715,063.7
0x406...75Ee
0xe6...a9a3
05/23/20259:48:47 PMsell$339.51$0.014310.13340.05562723,716.68
0xD34...E625
0x32...230e
05/23/20258:24:11 PMbuy$106.94$0.014750.041820.055777,248.49
0xDfd...8116
0x74...8d23
05/23/20256:04:59 PMbuy$36.09$0.014830.013990.0557532,433.13
0x3fe...6D4e
0x9f...79c6
05/23/20255:55:11 PMsell$553.77$0.014690.21470.05569737,696.04
0x034...2914
0xa8...d9ed
05/23/20255:36:23 PMbuy$126.44$0.015130.0490.0558638,357.11
0xaf7...6c32
0x72...21b0
05/23/20255:35:35 PMbuy$125.22$0.015050.048520.0558348,317.03
0xaf7...6c32
0xd9...b9aa