WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXRA-WETH pair

Presyo USD
$0.00532
Presyo
0.051805 WETH
TVL
$20,984.46
MKT CAP
$6.1M
5m
0%
1h
1.88%
4h
6.57%
24h
8.76%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXRA:
2.89M
Pinagsama WETH:
$1.9

NXRA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NXRA token sa DEX Uniswap V3 ay $0.00532. Ang presyo ng NXRA ay pataas 8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,047.43. Ang kontrata ng NXRA token ay 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e na may market cap na $6,101,359.45. Ang kontrata ng liquidity pool ay 0x755F01736f93C91585b840C2179c560B754D69F3 na may kabuuang halaga na naka-lock (TVL) na $20,984.46. Ang NXRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXRA/WETH na may kontrata na address 0x755F01736f93C91585b840C2179c560B754D69F3 ay $20,984.46.

Ang kabuuang transaksyon ng NXRA/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NXRA/WETH pool ay may trading volume na $1,047.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXRA sa WETH ay 0.000001805, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NXRA sa USD ay $0.00532 ngayon.

NXRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:55:59 AMbuy$53.99$0.0052570.018320.05178410,271.31
0xae2...aE13
0x4d...7a59
12/19/20257:55:59 AMbuy$117.52$0.005320.039880.05180522,091.2
0xFE0...F65A
0x66...84c5
12/19/20257:23:35 AMbuy$56.4$0.0052220.018980.05175710,800.39
0xF9b...Af41
0x18...55f4
12/19/20256:32:23 AMsell$2.73$0.0050030.00093510.05171546.88
0x8cC...D8a1
0xa7...7e23
12/19/20256:20:59 AMsell$9.33$0.0050120.003190.0517121,862.48
0x137...c012
0x3e...b83d
12/19/20255:58:23 AMbuy$127.14$0.0049980.043720.05171925,436.48
0xC99...4C21
0x7e...76ce
12/19/20255:11:35 AMsell$6.17$0.0048470.0021090.0516561,273.63
0x4AC...bFD7
0x15...3f6a
12/19/20254:45:59 AMsell$58.51$0.0048990.019960.05167111,941.82
0x896...F12c
0x73...dae9
12/19/20254:10:35 AMbuy$62.24$0.0049920.021250.05170412,468.78
0xa50...8891
0x1c...ace9
12/19/20251:35:23 AMsell$12.05$0.0046990.0042560.0516592,565.32
0x68C...5e51
0x27...4baa
12/18/202511:47:59 PMbuy$21.19$0.0047940.0074720.051694,419.31
0x06d...2C0e
0xb4...4f24
12/18/202511:24:59 PMsell$35.78$0.0047090.012610.051667,598.48
0x4d9...5CC8
0x2f...4521
12/18/202510:39:11 PMsell$3.45$0.0047310.001220.05167730.66
0xf6a...7985
0x43...4c9e
12/18/202510:02:35 PMbuy$22.46$0.0048120.0079350.0516994,668.71
0x1b5...5318
0x9e...d033
12/18/20258:57:11 PMsell$55.91$0.0046530.020110.05167412,016.31
0x8e2...25b4
0xe2...f9ae
12/18/20257:35:59 PMbuy$19.11$0.0048610.0067530.0517173,931.41
0x063...738E
0xf5...e749
12/18/20257:17:59 PMbuy$22.51$0.0048030.0080020.0517074,686.75
0xFE0...F65A
0x96...d95d
12/18/20257:13:11 PMsell$139$0.0048170.049110.05170128,856.85
0xAB8...9AbC
0x78...51c7
12/18/20256:25:23 PMsell$27.87$0.0049560.0098030.0517435,623.14
0xcE2...E068
0x26...24d4
12/18/20255:17:11 PMbuy$82.72$0.0050360.028990.05176516,424.69
0x4eB...1B18
0x5d...9363