WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXRA-WETH pair

Presyo USD
$0.0122
Presyo
0.056818 WETH
TVL
$35,821.03
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.48%
24h
-6.73%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXRA:
2.08M
Pinagsama WETH:
$5.83

NXRA/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng NXRA token sa DEX Uniswap V3 ay $0.0122. Ang presyo ng NXRA ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $9,255.72. Ang kontrata ng NXRA token ay 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e na may market cap na $14,021,278.94. Ang kontrata ng liquidity pool ay 0x755F01736f93C91585b840C2179c560B754D69F3 na may kabuuang halaga na naka-lock (TVL) na $35,821.04. Ang NXRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXRA/WETH na may kontrata na address 0x755F01736f93C91585b840C2179c560B754D69F3 ay $35,821.04.

Ang kabuuang transaksyon ng NXRA/WETH ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang NXRA/WETH pool ay may trading volume na $9,255.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXRA sa WETH ay 0.000006818, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NXRA sa USD ay $0.0122 ngayon.

NXRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20254:56:23 AMbuy$49.76$0.01220.027790.0568184,076.36
0xFE0...F65A
0x3f...7e85
04/26/20254:40:59 AMbuy$88.19$0.01220.049160.0568037,225.92
0x617...1Dc9
0x78...2525
04/26/20254:34:59 AMbuy$97.37$0.012190.054150.0567837,983.45
0x617...1Dc9
0x20...34b3
04/26/20254:29:11 AMbuy$23.68$0.012170.013160.056771,944.8
0x617...1Dc9
0xf4...ece7
04/26/20254:20:47 AMbuy$50.39$0.012170.0280.0567624,140.23
0xaf7...6c32
0xf7...580e
04/26/20253:53:59 AMbuy$156.44$0.012130.086920.0567412,895.3
0x406...75Ee
0xb1...f71a
04/26/20253:43:59 AMsell$145.22$0.011890.080680.05660512,214.15
0x6F3...eA2d
0x03...a433
04/26/20253:07:47 AMbuy$194.16$0.012210.1070.05673515,891.12
0xEf4...9cE8
0xea...f4ca
04/26/20253:03:11 AMsell$43.83$0.011940.024160.0565853,670.12
0x96A...69bD
0x27...2ffc
04/26/20253:01:23 AMbuy$200.34$0.012150.11040.05670216,478.25
0x008...2E87
0x06...eae0
04/26/20253:00:59 AMsell$119.01$0.01190.065610.05656110,000
0x96A...69bD
0xdc...4372
04/26/20252:59:23 AMsell$119.49$0.011940.065860.05658610,000
0x96A...69bD
0x99...fecd
04/26/20252:58:35 AMsell$119.99$0.011990.06610.0566110,000
0x96A...69bD
0x64...276c
04/26/20252:57:23 AMbuy$200.32$0.012220.11030.05673616,382.41
0x008...2E87
0x7b...eb6d
04/26/20252:57:11 AMbuy$351.6$0.012120.19370.05667829,003.38
0x315...9EbA
0x98...2644
04/26/20252:56:59 AMsell$118.38$0.011830.065220.05652210,000
0x96A...69bD
0x09...c8df
04/26/20252:56:11 AMsell$118.82$0.011880.065460.05654610,000
0x96A...69bD
0x35...74af
04/26/20252:54:59 AMbuy$219.28$0.01210.12080.05666918,115.7
0x406...75Ee
0x56...2a2f
04/26/20252:54:47 AMsell$118.44$0.011840.065260.05652610,000
0x96A...69bD
0x35...ab4e
04/26/20252:53:11 AMbuy$90.74$0.012090.050.0566617,505.31
0xDf8...b40C
0x8c...f043