WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXRA-WETH pair

Presyo USD
$0.009309
Presyo
0.053698 WETH
TVL
$45,261.95
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.07%
24h
2.38%
Ibahagi
TXNS
125
Mga Bumili
69
Mga Nagbenta
56
Dami
35K
Telegram price alerts
Pares:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXRA:
3.85M
Pinagsama WETH:
$3.75

NXRA/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NXRA token sa DEX Uniswap V3 ay $0.009309. Ang presyo ng NXRA ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $34,999.02. Ang kontrata ng NXRA token ay 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e na may market cap na $10,692,951.24. Ang kontrata ng liquidity pool ay 0x755F01736f93C91585b840C2179c560B754D69F3 na may kabuuang halaga na naka-lock (TVL) na $45,261.95. Ang NXRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXRA/WETH na may kontrata na address 0x755F01736f93C91585b840C2179c560B754D69F3 ay $45,261.95.

Ang kabuuang transaksyon ng NXRA/WETH ay 125 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NXRA/WETH pool ay may trading volume na $34,999.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXRA sa WETH ay 0.000003698, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NXRA sa USD ay $0.009309 ngayon.

NXRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:15:11 PMsell$400.04$0.0093090.15890.05369842,970.08
0xD23...1a76
0xfd...08c0
06/19/20251:39:35 PMsell$23.44$0.0094680.0092880.0537512,475.75
0x850...27b7
0x83...9f8d
06/19/20251:38:47 PMsell$23.62$0.0094850.009360.0537572,490.84
0x850...27b7
0x63...091e
06/19/20251:12:35 PMbuy$296.66$0.0096030.11730.05379830,892.96
0x6B7...414B
0x5b...85ae
06/19/20251:09:23 PMsell$349.85$0.0094290.13840.0537337,101.5
0x200...da4A
0x49...7f95
06/19/20251:09:11 PMbuy$480.17$0.0095790.18990.05378950,125
0xFF6...9c65
0xb9...08d9
06/19/202512:55:11 PMsell$131.14$0.0092830.051850.0536714,126.16
0x83E...5a3A
0x2e...1dc4
06/19/202512:06:11 PMbuy$300.24$0.009430.11850.05372431,839.53
0xC2c...39Aa
0x4d...255a
06/19/202511:36:35 AMsell$121.91$0.0092010.048060.05362813,249.34
0x200...da4A
0x1d...1032
06/19/202511:31:59 AMbuy$25.12$0.009420.0099060.0537142,667.2
0x262...4A6d
0x85...ee24
06/19/202511:31:35 AMbuy$188.47$0.0093520.07430.05368720,153.63
0x538...0551
0x3c...9aa3
06/19/202511:28:11 AMbuy$80.25$0.0092630.031650.0536538,663.74
0xae2...aE13
0xb6...9b51
06/19/202511:28:11 AMsell$500.79$0.0092110.19740.05363254,363.56
0xb1b...8404
0x7c...849b
06/19/202511:14:35 AMsell$259.46$0.0094630.10220.05372827,418
0x000...ECA1
0x8c...b4e7
06/19/202511:14:23 AMsell$429.67$0.0096160.16930.05378944,680.69
0x000...2cFd
0x94...d968
06/19/202511:14:23 AMsell$109.19$0.0097920.043020.05385811,151.06
0xae2...aE13
0x0f...ee7d
06/19/202511:14:23 AMbuy$108.23$0.0097050.042640.05382411,151.06
0xae2...aE13
0x43...461b
06/19/202510:42:47 AMsell$122.92$0.0098720.048420.05388812,451.6
0xe75...6B0D
0x73...0528
06/19/202510:42:47 AMbuy$499.31$0.0099480.19660.05391850,191.72
0xb1b...8404
0x7c...3f37
06/19/202510:37:35 AMbuy$225.18$0.009780.088720.05385323,022.99
0x4eB...1B18
0x0c...f25f