WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXRA-WETH pair

Presyo USD
$0.008114
Presyo
0.051742 WETH
TVL
$39,409.42
MKT CAP
$9.3M
5m
0%
1h
2.38%
4h
-0.41%
24h
-1.17%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
20K
Telegram price alerts
Pares:
0x755F01736f93C91585b840C2179c560B754D69F3
NXRA:
0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXRA:
3.39M
Pinagsama WETH:
$2.56

NXRA/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng NXRA token sa DEX Uniswap V3 ay $0.008114. Ang presyo ng NXRA ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $20,270.14. Ang kontrata ng NXRA token ay 0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e na may market cap na $9,319,820.31. Ang kontrata ng liquidity pool ay 0x755F01736f93C91585b840C2179c560B754D69F3 na may kabuuang halaga na naka-lock (TVL) na $39,409.42. Ang NXRA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXRA/WETH na may kontrata na address 0x755F01736f93C91585b840C2179c560B754D69F3 ay $39,409.42.

Ang kabuuang transaksyon ng NXRA/WETH ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang NXRA/WETH pool ay may trading volume na $20,270.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXRA sa WETH ay 0.000001742, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NXRA sa USD ay $0.008114 ngayon.

NXRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:17:47 PMbuy$101.06$0.0081140.021690.05174212,454.91
0xB8d...6566
0xc4...60ea
09/13/20259:57:35 PMsell$4.98$0.0079250.001070.051702629.05
0x780...3F88
0x4b...c78d
09/13/20259:05:59 PMbuy$41.85$0.0080670.0089990.0517345,188.02
0xfc9...e535
0x5e...c351
09/13/20258:54:23 PMsell$117.79$0.0079220.025340.05170414,868.93
0x6ac...12dd
0x28...b2b0
09/13/20258:08:11 PMsell$450.76$0.0080330.096890.05172656,109.69
0xdc6...c164
0xde...21be
09/13/20258:08:11 PMbuy$81.88$0.00810.01760.05174110,109.46
0x000...C5a7
0x41...0cbb
09/13/20257:22:59 PMsell$349.34$0.008240.07510.05177142,395.49
0x000...2cFd
0x2e...888e
09/13/20257:22:47 PMsell$108.7$0.008360.023370.05179713,002.33
0x000...C5a7
0xd3...f77f
09/13/20257:22:47 PMbuy$435.45$0.0084430.093620.05181551,573.14
0xC03...0e01
0xa6...6e0c
09/13/20257:00:35 PMsell$16.11$0.0081470.0034720.0517551,977.5
0x088...fAd0
0xd3...7011
09/13/20256:02:23 PMbuy$46.12$0.0082890.009960.0517895,564.57
0x6ac...12dd
0xaf...9aab
09/13/20255:20:59 PMbuy$23.53$0.0082430.0050970.0517852,854.42
0x6ac...12dd
0x8a...eb29
09/13/20255:20:35 PMbuy$54.12$0.0082230.011720.0517816,581.18
0x6ac...12dd
0x48...77a2
09/13/20254:25:11 PMsell$146.36$0.0081230.031550.05175118,016.42
0xDA5...5Bef
0x46...607b
09/13/20254:24:59 PMsell$103.9$0.0081890.022390.05176512,688.44
0xae2...aE13
0xc9...a613
09/13/20254:24:47 PMbuy$751.99$0.0081840.16210.05176491,881.37
0x8e9...2626
0xe7...014c
09/13/20254:11:47 PMsell$77.91$0.0078690.016750.0516929,900
0xF13...D407
0x1b...a95e
09/13/20253:40:59 PMbuy$8.46$0.0080960.0018080.051731,044.95
0x3c5...4C53
0x8b...b31f
09/13/20253:38:23 PMsell$3.86$0.0079350.00082520.051696486.56
0xEf1...Bcc9
0x21...c62a
09/13/20252:42:11 PMbuy$21.46$0.0081330.0045640.0517292,639.25
0x3c5...4C53
0x59...854b