WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXAI-WETH pair

Presyo USD
$0.00002422
Presyo
0.085781 WETH
TVL
$13,381.84
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-99.13%
Ibahagi
TXNS
703
Mga Bumili
520
Mga Nagbenta
183
Dami
1M
Telegram price alerts
Pares:
0x42241316d8b55a7A9980d8e91023767458e0cD06
NXAI:
0x7679d507633B32C0013C781C8934b4C53CeDb9c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NXAI:
271.88M
Pinagsama WETH:
$1.59

NXAI/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng NXAI token sa DEX Uniswap V2 ay $0.00002422. Ang presyo ng NXAI ay pababa -99.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $1,493,905.24. Ang kontrata ng NXAI token ay 0x7679d507633B32C0013C781C8934b4C53CeDb9c0 na may market cap na $10,353.26. Ang kontrata ng liquidity pool ay 0x42241316d8b55a7A9980d8e91023767458e0cD06 na may kabuuang halaga na naka-lock (TVL) na $13,381.84. Ang NXAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXAI/WETH na may kontrata na address 0x42241316d8b55a7A9980d8e91023767458e0cD06 ay $13,381.84.

Ang kabuuang transaksyon ng NXAI/WETH ay 703 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 183 ang mga sales transactions.

Ang NXAI/WETH pool ay may trading volume na $1,493,905.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXAI sa WETH ay 0.000000005781, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NXAI sa USD ay $0.00002422 ngayon.

NXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202512:34:47 PMbuy$125.68$0.000024220.030.0857815.19M
0xE5d...83D9
0x47...694f
08/20/202511:09:59 AMbuy$1.27$0.000023950.00030260.08567153,355.19
0xeeF...039E
0xdc...22ff
08/20/202510:06:23 AMbuy$10.99$0.000023930.0025990.085661459,227.86
0x93d...e6c7
0x77...aeee
08/20/20259:49:23 AMsell$71,086.24$0.0000238316.80.085634254.01M
0xcD4...6bBB
0x7c...7ef6
08/20/20259:49:11 AMsell$7.38$0.0032870.0017470.0677742,247.24
0x3C0...1Cdd
0x76...dad0
08/20/20259:42:11 AMsell$5,005.77$0.0032971.180.0677981.43M
0xC5F...7703
0x94...8be3
08/20/20259:41:59 AMbuy$1,523.22$0.0036790.36010.0687413,992.56
0x358...B5F3
0xd5...6147
08/20/20259:40:59 AMsell$1,921.59$0.0036750.45430.068691522,828.81
0x81D...0178
0x15...7d88
08/20/20259:40:23 AMbuy$1,226.39$0.0034950.290.068265350,849.37
0x961...B2CF
0x26...b2f7
08/20/20259:40:23 AMbuy$2,630.4$0.0036650.6220.068667717,659.63
0xB6f...D936
0x07...87e3
08/20/20259:39:47 AMsell$4,617.36$0.0034321.090.0681151.27M
0x360...6218
0x51...3dbb
08/20/20259:38:47 AMsell$2,053.49$0.0039260.48550.069285522,940.94
0x7aD...D931
0xff...a436
08/20/20259:38:47 AMbuy$630.11$0.0040170.1490.0695156,840.16
0xFCF...BCfd
0x42...34bf
08/20/20259:37:23 AMsell$4,958.22$0.0039761.170.0694021.18M
0xdD2...0772
0xf9...3a80
08/20/20259:37:11 AMbuy$1,001.45$0.004320.23680.051021231,804.53
0x604...d6d9
0x3b...607d
08/20/20259:37:11 AMbuy$984.62$0.0044170.23280.051044222,900.75
0x74f...2608
0x19...f815
08/20/20259:36:23 AMsell$2,989.4$0.004390.70680.051038680,864.76
0x194...72b9
0xe0...b73b
08/20/20259:35:35 AMbuy$756.98$0.0045280.1790.05107167,149.52
0x358...B5F3
0xa9...f4b3
08/20/20259:35:11 AMsell$3,727.75$0.0046480.88140.051099801,865.83
0xD92...F75f
0xae...f932
08/20/20259:34:11 AMsell$3,075.38$0.0049980.72720.051182615,224.64
0x7aD...D931
0xd6...cdf6