WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVF-WETH pair

Presyo USD
$0.0006809
Presyo
0.062186 WETH
TVL
$94,180.29
MKT CAP
$6.8M
5m
-0.05%
1h
3.37%
4h
39.31%
24h
388%
Ibahagi
TXNS
623
Mga Bumili
384
Mga Nagbenta
239
Dami
147K
Telegram price alerts
Pares:
0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515
NVF:
0xb87C087D0f6FBe2F7223C5410291Cb82744102d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NVF:
69.04M
Pinagsama WETH:
$15.11

NVF/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng NVF token sa DEX Uniswap V2 ay $0.0006809. Ang presyo ng NVF ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $147,152.16. Ang kontrata ng NVF token ay 0xb87C087D0f6FBe2F7223C5410291Cb82744102d4 na may market cap na $6,809,704.28. Ang kontrata ng liquidity pool ay 0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515 na may kabuuang halaga na naka-lock (TVL) na $94,180.29. Ang NVF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVF/WETH na may kontrata na address 0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515 ay $94,180.29.

Ang kabuuang transaksyon ng NVF/WETH ay 623 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 239 ang mga sales transactions.

Ang NVF/WETH pool ay may trading volume na $147,152.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVF sa WETH ay 0.0000002186, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NVF sa USD ay $0.0006809 ngayon.

NVF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:28:23 AMsell$68.09$0.00068090.021860.06218699,999.990x0e...4e22
01/08/20266:27:47 AMbuy$62.1$0.00068510.019940.06219990,645.270xb5...55ea
01/08/20266:27:11 AMbuy$48.13$0.00068350.015450.06219470,414.410x53...319a
01/08/20266:25:59 AMbuy$10.25$0.00068270.0032910.06219115,015.760x50...3a5e
01/08/20266:25:59 AMbuy$3.1$0.00068250.0009970.0621914,549.770xcb...d140
01/08/20266:25:59 AMbuy$62.1$0.00068150.019940.06218891,121.880xb7...2765
01/08/20266:22:47 AMbuy$8.39$0.00068130.0026910.06218512,319.860x61...ae75
01/08/20266:21:59 AMsell$14.42$0.00067730.0046240.06217221,289.980x0b...8cad
01/08/20266:19:59 AMbuy$27.99$0.00068440.0089230.06218140,900.020xc3...46a9
01/08/20266:19:59 AMbuy$31.27$0.00068520.009970.06218445,639.410x3a...7dc8
01/08/20266:14:59 AMbuy$291.19$0.00067690.09320.062167430,119.770x6d...8b2e
01/08/20266:14:35 AMbuy$302.38$0.00068720.096210.062186439,984.590x03...4613
01/08/20266:14:35 AMsell$270.68$0.00067670.086120.062153399,999.990x57...a705
01/08/20266:14:35 AMsell$239.57$0.0006840.076220.062176350,224.920x66...100a
01/08/20266:14:35 AMbuy$237.96$0.00067940.075710.062161350,224.920xca...911b
01/08/20266:13:59 AMbuy$138.01$0.0006740.043910.062144204,748.330xdc...b086
01/08/20266:13:35 AMbuy$29.63$0.00067160.0094290.06213744,125.020x97...d98f
01/08/20266:12:35 AMbuy$639.86$0.00065830.20470.062106971,895.50x25...bd16
01/08/20266:12:35 AMbuy$6.14$0.00064920.0019670.0620779,470.750x3b...d5db
01/08/20266:11:23 AMbuy$619.95$0.00064050.19830.062048967,790.890xbd...a1d1