Impormasyon tungkol sa NVF-WETH pair
- Pinagsama NVF:
- 69.04M
- Pinagsama WETH:
- $15.11
NVF/WETH price stats sa Ethereum
Noong Enero 8, 2026, ang kasalukuyang presyo ng NVF token sa DEX Uniswap V2 ay $0.0006809. Ang presyo ng NVF ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $147,152.16. Ang kontrata ng NVF token ay 0xb87C087D0f6FBe2F7223C5410291Cb82744102d4 na may market cap na $6,809,704.28. Ang kontrata ng liquidity pool ay 0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515 na may kabuuang halaga na naka-lock (TVL) na $94,180.29. Ang NVF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NVF/WETH ngayon?
Ang kasalukuyang liquidity ng NVF/WETH na may kontrata na address 0xD4AecDCAc89b9a0aFd341C9F702266D7B9a4E515 ay $94,180.29.
Ilang transaksyon ang mayroon sa NVF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVF/WETH ay 623 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa NVF/WETH pool sa nakaraang 24 na oras?
Ang NVF/WETH pool ay may trading volume na $147,152.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVF sa WETH?
Ang exchange rate ng 1 NVF sa WETH ay 0.0000002186, na naitala noong 6:29 AM UTC.
Magkano ang 1 NVF sa dolyar?
Ang presyo ng pagpapalit ng 1 NVF sa USD ay $0.0006809 ngayon.
NVF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:28:23 AM | sell | $68.09 | $0.0006809 | 0.02186 | 0.062186 | 99,999.99 | 0x0e...4e22 | |
| 01/08/2026 | 6:27:47 AM | buy | $62.1 | $0.0006851 | 0.01994 | 0.062199 | 90,645.27 | 0xb5...55ea | |
| 01/08/2026 | 6:27:11 AM | buy | $48.13 | $0.0006835 | 0.01545 | 0.062194 | 70,414.41 | 0x53...319a | |
| 01/08/2026 | 6:25:59 AM | buy | $10.25 | $0.0006827 | 0.003291 | 0.062191 | 15,015.76 | 0x50...3a5e | |
| 01/08/2026 | 6:25:59 AM | buy | $3.1 | $0.0006825 | 0.000997 | 0.062191 | 4,549.77 | 0xcb...d140 | |
| 01/08/2026 | 6:25:59 AM | buy | $62.1 | $0.0006815 | 0.01994 | 0.062188 | 91,121.88 | 0xb7...2765 | |
| 01/08/2026 | 6:22:47 AM | buy | $8.39 | $0.0006813 | 0.002691 | 0.062185 | 12,319.86 | 0x61...ae75 | |
| 01/08/2026 | 6:21:59 AM | sell | $14.42 | $0.0006773 | 0.004624 | 0.062172 | 21,289.98 | 0x0b...8cad | |
| 01/08/2026 | 6:19:59 AM | buy | $27.99 | $0.0006844 | 0.008923 | 0.062181 | 40,900.02 | 0xc3...46a9 | |
| 01/08/2026 | 6:19:59 AM | buy | $31.27 | $0.0006852 | 0.00997 | 0.062184 | 45,639.41 | 0x3a...7dc8 | |
| 01/08/2026 | 6:14:59 AM | buy | $291.19 | $0.0006769 | 0.0932 | 0.062167 | 430,119.77 | 0x6d...8b2e | |
| 01/08/2026 | 6:14:35 AM | buy | $302.38 | $0.0006872 | 0.09621 | 0.062186 | 439,984.59 | 0x03...4613 | |
| 01/08/2026 | 6:14:35 AM | sell | $270.68 | $0.0006767 | 0.08612 | 0.062153 | 399,999.99 | 0x57...a705 | |
| 01/08/2026 | 6:14:35 AM | sell | $239.57 | $0.000684 | 0.07622 | 0.062176 | 350,224.92 | 0x66...100a | |
| 01/08/2026 | 6:14:35 AM | buy | $237.96 | $0.0006794 | 0.07571 | 0.062161 | 350,224.92 | 0xca...911b | |
| 01/08/2026 | 6:13:59 AM | buy | $138.01 | $0.000674 | 0.04391 | 0.062144 | 204,748.33 | 0xdc...b086 | |
| 01/08/2026 | 6:13:35 AM | buy | $29.63 | $0.0006716 | 0.009429 | 0.062137 | 44,125.02 | 0x97...d98f | |
| 01/08/2026 | 6:12:35 AM | buy | $639.86 | $0.0006583 | 0.2047 | 0.062106 | 971,895.5 | 0x25...bd16 | |
| 01/08/2026 | 6:12:35 AM | buy | $6.14 | $0.0006492 | 0.001967 | 0.062077 | 9,470.75 | 0x3b...d5db | |
| 01/08/2026 | 6:11:23 AM | buy | $619.95 | $0.0006405 | 0.1983 | 0.062048 | 967,790.89 | 0xbd...a1d1 |