WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$0.071803
Presyo
0.0114741 WETH
TVL
$9,916.34
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-2.87%
24h
-95.08%
Ibahagi
TXNS
693
Mga Bumili
337
Mga Nagbenta
356
Dami
196K
Telegram price alerts
Pares:
0xd855FCdA3ba311b4D271678648518830148118f3
NVDA:
0x943B7958FE19Bca72A8F6A4D98794c23F5A9BD03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NVDA:
269.34B
Pinagsama WETH:
$1.3

NVDA/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng NVDA token sa DEX Uniswap V2 ay $0.00000001803. Ang presyo ng NVDA ay pababa -95.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $195,861.48. Ang kontrata ng NVDA token ay 0x943B7958FE19Bca72A8F6A4D98794c23F5A9BD03 na may market cap na $7,744.24. Ang kontrata ng liquidity pool ay 0xd855FCdA3ba311b4D271678648518830148118f3 na may kabuuang halaga na naka-lock (TVL) na $9,916.35. Ang NVDA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0xd855FCdA3ba311b4D271678648518830148118f3 ay $9,916.35.

Ang kabuuang transaksyon ng NVDA/WETH ay 693 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 356 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $195,861.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.000000000004741, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.00000001803 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20252:16:47 PMbuy$114.12$0.0718030.030.01147416.33B
0xf39...93C8
0x4a...ec89
07/29/202512:11:35 PMsell$23.46$0.0717720.0061260.01146271.32B
0x5Ce...6581
0x1f...d138
07/29/202511:40:11 AMbuy$1.89$0.0717890.0004960.0114676106.07M
0x903...B917
0xe7...9112
07/29/202510:52:35 AMbuy$95.79$0.0717610.024920.01145835.44B
0x1e5...62ee
0x66...b361
07/29/202510:42:23 AMbuy$9.31$0.0717290.0024150.0114485538.57M
0xFA6...60F0
0x4c...512d
07/29/202510:26:11 AMbuy$115.67$0.0716840.030.01143696.87B
0xFad...185F
0xa5...d483
07/29/202510:23:23 AMsell$66.29$0.0718570.017190.01148163.57B
0xC90...402C
0xea...b3f9
07/29/202510:23:23 AMsell$106.32$0.0717130.027570.01144436.21B
0x630...c9c7
0xd4...8710
07/29/202510:23:23 AMsell$59.09$0.0716550.015320.01142923.57B
0x7A4...03bc
0x6c...0da9
07/29/202510:23:23 AMsell$122.82$0.0719790.031850.01151336.21B
0x2E7...45e8
0x10...bb74
07/29/202510:23:23 AMsell$68.08$0.0719070.017650.01149463.57B
0x098...E153
0xec...caea
07/29/202510:23:23 AMsell$111.18$0.0717910.028830.01146466.21B
0xB74...4c40
0x88...fb4c
07/29/20259:05:59 AMsell$86.98$0.0720710.022440.01153434.2B
0x07f...9123
0x75...d7d7
07/29/20259:00:47 AMsell$87.73$0.0721390.022630.0115524.1B
0x747...D615
0xe6...305b
07/29/20257:40:35 AMsell$20.99$0.0721710.0054450.0115633966.71M
0x530...1Eb9
0x57...4bc8
07/29/20257:16:23 AMbuy$4.21$0.0721780.00110.0115684193.51M
0x70E...0Ab4
0x27...2093
07/29/20256:49:11 AMsell$79.61$0.0724120.020860.01163223.3B
0x452...5926
0x36...4902
07/29/20256:49:11 AMsell$74.02$0.0722430.019390.01158773.3B
0x37D...4f0b
0xdb...8b17
07/29/20256:49:11 AMsell$72.06$0.0721830.018880.01157223.3B
0x0cF...Bebf
0x11...3aec
07/29/20256:49:11 AMsell$50.57$0.0723570.013250.01161782.15B
0xf3C...13b3
0x07...25b2