WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMI-WETH pair

Presyo USD
$0.01496
Presyo
0.053816 WETH
TVL
$1
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xC2F75A0746CC5BC0555f3DAd77d0741CeB29e999
NUMI:
0xbf173A53eFf937E19386198342B25431634a2BF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUMI:
0.0717
Pinagsama WETH:
$0.0136203

NUMI/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng NUMI token sa DEX Uniswap V2 ay $0.01496. Ang presyo ng NUMI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,496.62. Ang kontrata ng NUMI token ay 0xbf173A53eFf937E19386198342B25431634a2BF3 na may market cap na $14,967,667.32. Ang kontrata ng liquidity pool ay 0xC2F75A0746CC5BC0555f3DAd77d0741CeB29e999 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NUMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMI/WETH na may kontrata na address 0xC2F75A0746CC5BC0555f3DAd77d0741CeB29e999 ay $1.00.

Ang kabuuang transaksyon ng NUMI/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUMI/WETH pool ay may trading volume na $8,496.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMI sa WETH ay 0.000003816, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NUMI sa USD ay $0.01496 ngayon.

NUMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20258:06:23 AMbuy$39.21$0.014960.010.0538162,620.08
0xD41...2F73
0xd2...fa1a
10/30/20258:05:59 AMbuy$1.09$0.014960.000280.05381673.37
0xbaD...5110
0xf3...aa77
10/30/20258:05:59 AMbuy$39.21$0.014950.010.0538132,622.24
0x7c4...F79A
0x8a...3e6e
10/30/20258:05:59 AMbuy$58.82$0.014960.0150.0538153,931.76
0x1a7...F66B
0x90...b1fb
10/30/20258:05:47 AMbuy$116.47$0.014940.02970.0538097,795.61
0x2C8...65f6
0xbf...4e0b
10/30/20258:05:47 AMbuy$39.02$0.014950.009950.0538122,610.04
0x653...F6D2
0xe6...77be
10/30/20258:05:35 AMbuy$118.36$0.015010.030.0538057,882.52
0x169...5038
0x42...f906
10/30/20258:05:23 AMbuy$95.53$0.014970.024210.05379619.59M
0x18c...A2F8
0x0a...88b6
10/30/20258:05:23 AMbuy$140.9$0.014970.035710.05379619.62M
0x3c2...87CB
0x39...e642
10/30/20258:05:23 AMbuy$104.69$0.014970.026530.05379619.62M
0xAd5...1440
0x90...f77d
10/30/20258:05:23 AMbuy$91.67$0.014970.023230.05379619.63M
0x761...66A9
0xfa...dfa2
10/30/20258:05:23 AMbuy$84.09$0.014970.021310.05379619.59M
0x418...24d3
0x14...a7b2
10/30/20258:05:23 AMbuy$87.72$0.014970.022230.05379619.6M
0x68B...77c0
0xee...3bad
10/30/20258:05:23 AMbuy$1,518.65$0.014970.38490.05379634.73M
0xB06...3d6c
0x38...1a99
10/30/20258:05:23 AMbuy$3,921.11$0.014970.99380.05379619.81M
0xf57...71E1
0xef...13c9
10/30/20258:05:23 AMbuy$359.08$0.014970.091010.05379619.6M
0xa82...d5b9
0x47...88bf
10/30/20258:05:23 AMbuy$429.4$0.014970.10880.05379619.61M
0xf02...0C85
0xea...d5aa
10/30/20258:05:23 AMbuy$199.69$0.014970.050610.05379619.61M
0x15e...2A0d
0x2d...cf97
10/30/20258:05:23 AMbuy$522.12$0.014970.13230.05379619.61M
0x124...1bd5
0x38...b398
10/30/20258:05:23 AMbuy$157.08$0.014970.039810.05379619.59M
0xAcd...7F74
0x5b...d813