WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUGX-WETH pair

Presyo USD
$0.0004868
Presyo
0.06108 WETH
TVL
$18,924.63
MKT CAP
$243.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB
NUGX:
0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUGX:
19.35M
Pinagsama WETH:
$2.1

NUGX/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NUGX token sa DEX Uniswap V3 ay $0.0004868. Ang presyo ng NUGX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.83. Ang kontrata ng NUGX token ay 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E na may market cap na $243,420.14. Ang kontrata ng liquidity pool ay 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB na may kabuuang halaga na naka-lock (TVL) na $18,924.64. Ang NUGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUGX/WETH na may kontrata na address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB ay $18,924.64.

Ang kabuuang transaksyon ng NUGX/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NUGX/WETH pool ay may trading volume na $18.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUGX sa WETH ay 0.000000108, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NUGX sa USD ay $0.0004868 ngayon.

NUGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:53:35 AMsell$10.3$0.00048680.0022860.0610821,168
0xab9...0B81
0xf9...a717
09/15/20259:40:35 PMsell$8.52$0.0004870.0018910.0610817,500
0xeFD...2036
0xe0...d9cf
09/14/20257:58:23 PMsell$11.44$0.00049880.002480.06108122,938
0x6A7...2051
0xa3...bf76
09/14/202510:48:11 AMsell$110.87$0.00050560.023780.061084219,270.7
0x9CF...5aC8
0xb7...8498
09/14/20257:25:23 AMsell$2.11$0.0005080.00045310.0610874,166
0x5D4...9E47
0xd9...1907
09/13/202510:10:59 PMbuy$11.85$0.00051660.0025450.06110922,945.82
0x14a...FC0B
0xd5...aec8
09/13/20257:58:11 PMsell$10.29$0.00050580.0022120.06108720,349.6
0x056...cDA4
0x48...98b2
09/12/20254:55:47 AMsell$4.09$0.00049090.00090640.0610878,333
0xECE...F6fE
0x94...ea70
09/10/202512:33:47 PMsell$51.59$0.00047680.011780.061089108,196.62
0x06a...977A
0x60...730b
09/09/20254:27:23 AMsell$1.65$0.00046980.00038480.061093,528
0xb9F...f29f
0x40...4ba3
09/08/202511:06:47 PMsell$0.8673$0.00047080.00020090.0610911,842
0xE9e...4F36
0x38...ff38
09/08/20258:41:59 PMsell$2.01$0.00046840.00046980.0610914,306
0xB59...26ce
0x52...0e58
09/08/20254:48:11 PMsell$739$0.00048410.16990.0611131.53M
0x9C7...5034
0x50...f72c
09/08/20253:07:11 AMsell$14.64$0.00048810.0034080.06113530,008.66
0x2DF...F318
0x6d...681e
09/07/20259:10:35 PMbuy$743.34$0.00048690.17340.0611361.53M
0x9C7...5034
0xaa...9f4a
09/07/20258:29:47 PMsell$235.42$0.00047080.054930.061098500,000
0x697...22Fe
0x50...6f94
09/07/202511:32:59 AMsell$26.18$0.00047610.0060860.06110655,000
0x3aD...b792
0xdf...d8dc
09/07/202510:51:11 AMsell$9.24$0.00047640.0021490.06110719,401.68
0xd0d...72Cd
0xc3...a72d
09/07/202510:27:23 AMsell$9.77$0.00047670.0022710.06110820,500
0x235...0F57
0xb7...5135
09/06/20253:43:23 PMsell$297.91$0.00047880.069520.061117622,093.43
0x1B0...1aD0
0xa3...930e