WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUGX-WETH pair

Presyo USD
$0.0001851
Presyo
0.075918 WETH
TVL
$1,184.34
MKT CAP
$92.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB
NUGX:
0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUGX:
3.21M
Pinagsama WETH:
$0.1886

NUGX/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NUGX token sa DEX Uniswap V3 ay $0.0001851. Ang presyo ng NUGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUGX token ay 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E na may market cap na $92,562.89. Ang kontrata ng liquidity pool ay 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB na may kabuuang halaga na naka-lock (TVL) na $1,184.35. Ang NUGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUGX/WETH na may kontrata na address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB ay $1,184.35.

Ang kabuuang transaksyon ng NUGX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUGX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUGX sa WETH ay 0.00000005918, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NUGX sa USD ay $0.0001851 ngayon.

NUGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20257:58:35 PMsell$4.88$0.00018510.0015610.07591826,387
0xC36...5C61
0x69...631f
12/07/20257:04:47 PMsell$0.8031$0.00018690.00025670.0759764,296
0x8C1...B249
0x5e...2392
12/02/20257:50:35 AMsell$4.24$0.00016990.0015050.07603224,956.06
0x9c4...7d9e
0x77...e9fd
11/30/20257:31:11 PMbuy$19.85$0.00018150.0065530.075992109,354.47
0x14a...FC0B
0xf9...26ad
11/30/20255:30:23 AMbuy$14.86$0.0001690.0049560.07563487,956.06
0x9c4...7d9e
0x1f...14bf
11/29/20255:30:35 PMsell$6.57$0.00016290.0021970.07544140,384
0xCA4...5dd7
0x70...c473
11/28/202511:32:59 PMbuy$0.2068$0.00017120.000067870.0756181,208.19
0x14a...FC0B
0x7d...6b3d
11/26/20258:25:35 AMsell$12.79$0.00016540.0043570.07563677,308
0x89F...4228
0xd5...38eb
11/25/202511:19:11 AMsell$1.33$0.00016680.00046280.0757858,000
0x725...bf9C
0x90...4501
11/25/20251:45:47 AMsell$1.36$0.00017040.00046510.0758148,000
0x725...bf9C
0xa8...4d93
11/23/20253:19:47 PMsell$1.65$0.00016520.00058470.07584710,000
0x725...bf9C
0x9f...7162
11/23/20255:10:35 AMsell$1.32$0.00016580.00047040.075888,000
0x725...bf9C
0x04...2398
11/23/20253:59:47 AMbuy$9.05$0.00016720.0032010.07591354,132.3
0x725...bf9C
0x30...6d6b
11/23/20253:56:11 AMbuy$11.81$0.00016070.0041760.07568373,490.34
0xf70...dbEF
0xa4...8740
11/19/20253:30:11 AMsell$1.4$0.00016870.0004550.0754598,334
0x07d...2D2B
0x9b...132f
11/15/20253:40:47 PMsell$2.04$0.0001750.00064070.07549211,666
0x46d...665a
0x60...8b6c
11/14/20251:48:47 PMsell$67.73$0.00019090.02190.076176354,652.28
0x049...947A
0x1c...177e
11/11/202512:00:59 PMsell$3.52$0.00024910.00098470.07695414,160
0xfb9...25eC
0xc0...e419
11/11/20255:05:59 AMsell$0.2994$0.00024910.0000840.076991,201.69
0x295...4A94
0x62...6162
11/08/20254:29:59 AMsell$5.01$0.00024410.0014450.07704220,526
0xD3d...fC9d
0x75...af55