WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUGX-WETH pair

Presyo USD
$0.0004236
Presyo
0.061622 WETH
TVL
$68,024.7
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB
NUGX:
0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUGX:
65.09M
Pinagsama WETH:
$13.02

NUGX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NUGX token sa DEX Uniswap V3 ay $0.0004236. Ang presyo ng NUGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUGX token ay 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E na may market cap na $211,844.31. Ang kontrata ng liquidity pool ay 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB na may kabuuang halaga na naka-lock (TVL) na $68,024.70. Ang NUGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUGX/WETH na may kontrata na address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB ay $68,024.70.

Ang kabuuang transaksyon ng NUGX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUGX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUGX sa WETH ay 0.0000001622, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NUGX sa USD ay $0.0004236 ngayon.

NUGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:19:59 AMsell$4.33$0.00042360.0016570.06162210,220
0x7fc...8166
0xc9...04c8
05/29/20253:40:35 PMsell$9.83$0.00043120.0037010.06162222,807.67
0x53F...16a6
0xb3...a0af
05/29/20259:36:23 AMsell$46.37$0.00044320.017010.061626104,628
0xb13...3935
0xe1...6ec6
05/29/20258:20:35 AMsell$9.34$0.00044390.003430.06162921,052
0x5cB...85A1
0xec...668f
05/27/20252:38:47 PMbuy$44.02$0.00043910.016640.06166100,250
0xFba...c276
0x38...5fe8
05/27/20259:22:23 AMsell$9.51$0.00042830.0036110.06162522,222
0xD9a...fe5d
0x6d...90d5
05/26/20257:45:47 PMsell$119.13$0.00041430.046950.061633287,500
0x661...4Cd6
0x64...b758
05/23/202510:39:11 PMbuy$3.2$0.00042690.0012560.0616737,509.79
0x53F...16a6
0xb0...8756
05/23/20259:40:59 PMsell$48.42$0.00041820.019020.061643115,788
0x77b...8aF0
0x80...7520
05/22/20257:26:11 PMbuy$44.78$0.00044570.016850.061676100,485.11
0xd03...A18e
0x65...7f01
05/22/20256:58:59 PMbuy$6.66$0.00044560.0025040.06167314,962.75
0x53F...16a6
0x35...710c
05/22/20254:39:23 AMbuy$57.84$0.00043810.022040.061669132,009.92
0x414...D325
0x74...9d7c
05/21/202510:16:47 PMsell$2.82$0.00040920.0011280.0616336,908
0x010...9E5a
0x7e...a3a5
05/20/202511:35:23 AMsell$63.79$0.00041130.025390.061637155,061.43
0x8Bd...bb7d
0xa0...9cc9
05/20/20259:35:35 AMsell$30.83$0.00041630.012170.06164374,066
0xfF9...6C15
0x89...ad2f
05/20/20257:02:47 AMsell$5.02$0.00041870.0019730.06164511,990
0x6Bd...7d5d
0x54...459e
05/20/20253:10:59 AMsell$1.62$0.00042310.00063310.0616463,846
0xB38...a250
0x88...ab2b
05/18/20252:06:23 AMbuy$47.51$0.00041610.019140.061676114,179.81
0x9C7...5034
0x6b...9d31
05/17/20256:17:35 PMsell$6.39$0.0004060.0025840.0616415,750
0x16D...3ea8
0xf5...d324
05/17/202512:59:11 PMsell$2.03$0.00040670.00082060.0616415,000
0xf8b...95DC
0x81...cbdb