WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUGX-WETH pair

Presyo USD
$0.00005018
Presyo
0.072101 WETH
TVL
$546.16
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB
NUGX:
0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUGX:
5.41M
Pinagsama WETH:
$0.115

NUGX/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng NUGX token sa DEX Uniswap V3 ay $0.00005018. Ang presyo ng NUGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng NUGX token ay 0x75Fa2a76E5eC2269CF507b9296ac108373C72a6E na may market cap na $25,093.59. Ang kontrata ng liquidity pool ay 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB na may kabuuang halaga na naka-lock (TVL) na $546.17. Ang NUGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUGX/WETH na may kontrata na address 0xf4e7CaD3dbb171E5fd7B646955b561bF68020EDB ay $546.17.

Ang kabuuang transaksyon ng NUGX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NUGX/WETH pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUGX sa WETH ay 0.00000002101, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NUGX sa USD ay $0.00005018 ngayon.

NUGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20262:32:47 PMsell$0.6521$0.000050180.0002730.07210112,994.74
0xf3b...3c93
0xda...49d5
09/15/202612:25:35 PMsell$1.21$0.000052410.00048920.07211523,129.17
0x07C...DDdD
0x7c...c935
09/14/20267:12:11 PMsell$0.4952$0.000053980.00019520.0721289,174
0x1E7...e3b8
0xe9...c0b2
08/31/202610:43:11 PMsell$3.7$0.000053330.0015020.0721669,535
0x2Ff...0531
0x51...7f91
08/27/20262:02:35 PMsell$1.03$0.000054890.00041260.07219618,782.68
0xdEC...3d2e
0x53...f00f
08/22/20262:46:47 PMsell$0.2929$0.000053260.00012130.0722075,500
0x07C...DDdD
0x3c...194d
08/11/20268:21:59 PMsell$0.298$0.000041580.00015850.0722127,167
0x398...b3bE
0xbf...3655
08/05/20268:38:59 PMsell$3.57$0.000043170.0018660.07225182,884.7
0x76B...5d86
0x2b...5369
08/05/20268:36:23 PMsell$1.21$0.000044120.00063550.072327,628.23
0x76B...5d86
0xd8...1bae
08/05/20268:22:47 PMbuy$4.94$0.000044290.0025790.072308111,737.62
0x76B...5d86
0x82...e09f
08/02/20269:08:11 PMsell$1.69$0.000042020.00090090.0722340,384
0xac3...771D
0x9c...1aa3
08/02/20264:48:11 PMsell$0.9408$0.000042060.0005050.07225822,366.53
0x7E4...F530
0xf3...9f28
07/12/20268:51:35 PMsell$0.1113$0.000041340.000061080.0722692,692
0xBF0...ae73
0x3b...6c1f
07/06/202612:54:23 AMbuy$18.58$0.000037790.010380.072112491,721.01
0x14a...FC0B
0x4f...fe07
06/20/20269:25:11 PMsell$0.3023$0.000032750.00017450.071899,230
0x5e5...B0D4
0xb2...cc0a
06/18/202611:19:35 PMbuy$6.68$0.000031750.0039170.071862210,402.69
0x14a...FC0B
0xeb...8348
06/04/202611:11:35 PMsell$14.7$0.000033640.0083090.0719437,136
0x234...cE6c
0x37...f041
05/28/20268:36:59 PMsell$0.9703$0.000041580.00048150.07206323,334
0x63f...c042
0xc8...b4a8
05/21/20261:20:59 PMsell$1.21$0.000044060.00057560.07208327,630
0x67f...19DD
0x28...733b
05/09/20268:30:59 AMsell$3.05$0.000049150.0013170.07211862,193.74
0x023...333E
0x91...49e9