WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.004697
Presyo
0.052179 WETH
TVL
$162,276.17
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.52%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
25.31M
Pinagsama WETH:
$20.11

NTX/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.004697. Ang presyo ng NTX ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,278.00. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $2,770,202.16. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $162,276.17. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $162,276.17.

Ang kabuuang transaksyon ng NTX/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $1,278.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000002179, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.004697 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20269:18:47 PMbuy$1.69$0.0046970.00078820.052179361.75
0xDfd...8116
0xfa...aaa7
03/23/20268:04:59 PMsell$390.2$0.0047040.18110.05218482,945.79
0xeA9...4158
0x90...1c82
03/23/202611:17:11 AMbuy$52.64$0.0048220.024160.05221310,917.24
0x000...92C7
0x5c...b77a
03/23/202611:16:35 AMsell$552.33$0.0048540.2530.052224113,771.17
0x02f...26fD
0x27...8a6d
03/23/20269:22:59 AMbuy$48.63$0.0046240.023780.05226110,518.27
0x8EF...18A1
0x7d...0792
03/23/20263:50:59 AMsell$3.7$0.0046150.00180.052245801.89
0xa5F...67f5
0xfe...4085
03/23/20261:36:35 AMbuy$41.75$0.0046390.020310.0522579,000
0x91d...AEE0
0x6c...bd87
03/22/20269:36:47 PMbuy$187.02$0.0045820.091650.05224540,814.16
0x0d3...5068
0x97...f58b
03/22/20261:17:23 PMbuy$103.98$0.0046530.049850.05223122,347.79
0x1a0...F1C8
0xb6...4b09
03/22/20261:17:11 PMbuy$106.01$0.0046320.050820.0522222,886.5
0xf4b...36f2
0x10...7391
03/22/20261:16:59 PMsell$595.99$0.0046560.28560.052231127,993.58
0x8fB...894d
0xad...2024
03/22/20262:10:35 AMsell$241.18$0.0047470.11540.05227350,799.83
0x200...da4A
0xe8...34b8
03/22/202612:47:11 AMbuy$638.31$0.0047370.30540.052267134,742.32
0xA02...162f
0x3f...5fed
03/21/20268:57:11 PMbuy$9.92$0.0048170.0046030.0522342,059.72
0x172...1F63
0xfa...16ab
03/21/20268:57:11 PMsell$240.64$0.0048120.11160.05223250,000
0x797...89eE
0x2e...9d78
03/21/20264:12:59 PMsell$173.98$0.0048490.080820.05225235,880.49
0xF2f...309D
0x64...306e
03/21/20262:19:11 PMsell$244.57$0.004910.11310.05227149,802.6
0x539...61Bf
0x2c...bbde
03/21/20262:19:11 PMbuy$15.83$0.0049160.0073230.0522733,220.51
0xDf8...b40C
0xe2...d985
03/21/202612:37:59 PMbuy$204.44$0.0049370.09470.05228741,409.52
0xEC6...7151
0x99...0e63
03/21/20269:20:23 AMbuy$111.81$0.0048980.051850.05227122,826.15
0x69A...addA
0xc7...23a0