WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.003219
Presyo
0.051389 WETH
TVL
$126,493.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.09%
24h
6.45%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
27.81M
Pinagsama WETH:
$15.95

NTX/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.003219. Ang presyo ng NTX ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,623.25. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $1,902,849.80. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $126,493.80. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $126,493.80.

Ang kabuuang transaksyon ng NTX/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $2,623.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000001389, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.003219 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20262:14:59 AMbuy$139.52$0.0032190.060230.05138943,334
0x7De...36E4
0xab...2653
05/07/20261:21:35 AMbuy$16.12$0.0032160.0069380.0513845,011.93
0x4A1...DE8a
0xbd...a50f
05/06/20268:23:35 PMsell$16.99$0.0032370.0072240.0513765,250
0xdAf...2E41
0xaf...c8d4
05/06/20268:22:11 PMsell$37.46$0.003240.015930.05137811,562.26
0xAAa...bC05
0x28...58cf
05/06/202612:31:59 PMbuy$158.22$0.003330.065650.05138247,500
0xD58...94C9
0xa3...3e41
05/06/202612:28:59 PMbuy$556.37$0.0032720.23080.051358170,000
0xD58...94C9
0xea...6858
05/06/202612:27:59 PMbuy$541.51$0.0031850.22460.051321170,000
0xD58...94C9
0x4a...e828
05/06/202612:26:59 PMbuy$527.07$0.00310.21860.051286170,000
0xD58...94C9
0x01...c0ea
05/06/20269:35:11 AMsell$326.42$0.003050.13610.051272106,996.19
0x75B...6696
0x1e...35f6
05/06/20268:24:47 AMbuy$23.77$0.0030670.010.0512897,752.15
0xc87...0346
0xe4...4728
05/06/20262:30:59 AMbuy$279.74$0.0030240.11830.05127992,493.11
0xA02...162f
0xf8...8a1c
05/05/202611:07:23 PMbuy$156.06$0.0029940.065950.05126552,119.44
0x635...36F7
0x53...f005
05/05/202611:03:23 PMsell$3.56$0.0029620.0015080.0512521,203.9
0x1fA...099e
0x37...74ad
05/05/20265:47:35 PMsell$18.24$0.0029780.0077230.051266,124.77
0x619...3Fa0
0x99...1b2c
05/05/20263:49:59 PMbuy$236.7$0.0030080.099240.05126178,679.29
0xa77...0cAA
0x6a...b90b
05/05/20263:20:59 PMbuy$167.07$0.0029720.070160.05124856,208.19
0xbEe...cCcF
0xd2...5654
05/05/20261:25:11 PMbuy$21.23$0.0028820.0088740.0512047,368.38
0xae2...aE13
0xb8...22c8
05/05/20261:25:11 PMbuy$500.06$0.0029220.20890.051221171,124.57
0x981...0c08
0xdf...abb6
05/05/20261:25:11 PMsell$21.67$0.0029410.0090560.0512297,368.38
0xae2...aE13
0x45...05c2
05/05/20261:25:11 PMsell$39.17$0.0029360.016360.05122713,338.54
0xae2...aE13
0x45...05c2