WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.006639
Presyo
0.052133 WETH
TVL
$228,704.34
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
25.26M
Pinagsama WETH:
$19.59

NTX/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.006639. Ang presyo ng NTX ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,140.89. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $3,807,326.89. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $228,704.35. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $228,704.35.

Ang kabuuang transaksyon ng NTX/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $6,140.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000002133, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.006639 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:56:59 AMsell$191.89$0.0066390.061660.05213328,901.5
0x398...A54D
0x05...0159
12/12/202511:49:47 PMsell$22.29$0.0065870.0072440.052143,383.92
0x0C0...8731
0xcc...27b7
12/12/20259:20:11 PMsell$128.52$0.0066240.04160.05214419,401.95
0xb1b...8404
0x76...c852
12/12/20259:20:11 PMbuy$21.25$0.0066530.0068790.0521533,194.44
0xae2...aE13
0xd3...5b3f
12/12/20259:16:11 PMbuy$19.48$0.0066750.0063080.052162,919.56
0xae2...aE13
0xa2...826f
12/12/20259:16:11 PMsell$117.85$0.0066450.038150.05215117,735.61
0xb1b...8404
0x46...046e
12/12/20259:11:47 PMbuy$19.22$0.0066950.0062210.0521672,870.74
0xae2...aE13
0xe0...0c24
12/12/20259:11:35 PMsell$117.85$0.0066650.038150.05215717,682.07
0xb1b...8404
0x16...bdc0
12/12/20259:06:11 PMbuy$19.74$0.006710.0063950.0521732,941.85
0x0Bd...f786
0x55...e2b0
12/12/20259:06:11 PMsell$117.76$0.006680.038150.05216417,629.07
0xb1b...8404
0x0b...b3c1
12/12/20259:01:11 PMsell$117.74$0.0066990.038150.0521717,576
0xb1b...8404
0xc0...800d
12/12/20259:01:11 PMbuy$19.17$0.0067290.0062140.052182,850.12
0xae2...aE13
0x92...20a4
12/12/20258:55:59 PMsell$1,516.75$0.0068150.49140.052208222,538.35
0xc4b...0CBf
0x7a...77e1
12/12/20258:55:59 PMbuy$246.41$0.0067260.079840.05217936,634.63
0x276...33FA
0x2c...e91b
12/12/20258:54:35 PMsell$355.9$0.0070060.11530.0522750,799.83
0x200...da4A
0x38...7b38
12/12/20258:54:35 PMbuy$13.15$0.0070120.0042630.0522721,875.76
0xa85...2108
0xbe...782f
12/12/20258:54:23 PMbuy$1,437.07$0.0069340.46580.052247207,231.22
0x8D6...0752
0xbb...052b
12/12/20258:45:35 PMbuy$898.31$0.0066890.29130.052169134,288.61
0x8D6...0752
0x10...3abe
12/12/20255:48:11 PMsell$292.57$0.0065460.09550.05213644,690.74
0x02f...26fD
0x87...62ce
12/12/20254:14:23 PMsell$224.21$0.0066070.073120.05215533,930.97
0x200...da4A
0xf9...5493