WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NTX pair

Presyo USD
$4,461.49
Presyo
376,019.34 NTX
TVL
$374,600.33
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0.06%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
Pinagsama WETH:
20.94
Pinagsama NTX:
$23.7M

WETH/NTX price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,461.49. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,346.70. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,820,313,199.06. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $374,600.33. Ang WETH/NTX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NTX na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $374,600.33.

Ang kabuuang transaksyon ng WETH/NTX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/NTX pool ay may trading volume na $1,346.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NTX ay 376,019.34, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,461.49 ngayon.

WETH-NTX price chart

PetsaOras
Presyo $
Presyo NTX
GumawaTXN
09/16/20254:27:47 PMbuy$817.7$0.011860.18320.05265968,917.16
0xDAC...0D4F
0x76...bd47
09/16/20252:38:47 PMsell$119.77$0.011650.026950.05262310,275
0x87E...B332
0x7b...8735
09/16/20251:32:47 PMsell$39.78$0.011850.0088180.0526283,355.31
0xC1E...8500
0xe5...06a3
09/16/20257:05:59 AMbuy$4.31$0.011930.00095610.052645361.48
0xf70...dbEF
0x77...faa1
09/16/20256:42:47 AMbuy$40.24$0.011920.0089230.0526433,375.14
0xEd9...F4F6
0x3d...1fb0
09/16/20256:28:59 AMbuy$94.22$0.011940.020820.052647,886.63
0xEd9...F4F6
0x66...4908
09/15/20259:31:11 PMsell$123.59$0.011830.02740.05262510,440.91
0x9F3...DB50
0x76...df09
09/15/20259:30:11 PMsell$107.05$0.011860.023740.0526319,021.43
0xeFD...2036
0x1a...65c4
09/15/20252:43:35 PMbuy$0.1312$0.011970.000029040.0526510.95
0xf70...dbEF
0xf1...2646
09/15/20251:22:35 PMbuy$118.86$0.011970.026260.0526479,922.55
0xDa2...629d
0xb3...3412
09/15/202512:32:35 AMsell$466.2$0.012160.10120.0526438,323.1
0xDAC...0D4F
0x51...aec8
09/14/202510:08:11 PMbuy$226.75$0.012330.048960.05266318,382.91
0xDAC...0D4F
0x9b...5a51
09/14/20251:54:11 PMbuy$1.15$0.012280.000250.05265794.08
0xBc5...01B5
0x74...806f
09/14/20251:50:11 PMsell$298.36$0.012250.06450.05264924,347.16
0x000...ECA1
0x01...8507
09/14/20251:48:59 PMbuy$117.75$0.012350.025460.052679,534.14
0xf4b...36f2
0x8b...796b
09/14/20251:48:47 PMsell$1,509.23$0.012450.32630.052692121,180
0x981...0c08
0x47...990c
09/14/20253:46:35 AMsell$52.5$0.01280.011210.0527364,098.8
0x51C...7a49
0x39...17fb
09/13/20257:47:23 PMbuy$395.46$0.012760.0850.05274330,983.04
0xdAf...2E41
0xe3...67f4
09/13/20256:49:59 PMsell$266.5$0.012630.057430.05272321,089.58
0xDa0...2Ebb
0x85...b6f0
09/13/20255:50:59 PMsell$171.14$0.012660.036970.05273513,516.59
0x5c3...1994
0x4e...19ea