WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.007366
Presyo
0.05194 WETH
TVL
$253,191.87
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-2.76%
24h
-6.92%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
25.11M
Pinagsama WETH:
$17.97

NTX/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.007366. Ang presyo ng NTX ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,130.28. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $4,136,336.20. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $253,191.88. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $253,191.88.

Ang kabuuang transaksyon ng NTX/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $1,130.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.00000194, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.007366 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20256:20:35 PMsell$135.17$0.0073660.035610.0519418,349.730x6c...f3e4
10/22/20256:06:23 PMsell$120.25$0.0074440.031460.05194816,152.980x2a...e6db
10/22/20255:03:23 PMbuy$257.34$0.0074940.067150.05195534,337.570x1d...8e5a
10/22/20254:47:23 PMsell$375.59$0.0075110.097370.05194750,0000xfd...0370
10/22/20254:40:23 PMbuy$38.47$0.0075750.010.0519685,079.180xe0...26f2
10/22/20253:06:59 AMsell$134.12$0.0075510.03480.05195917,761.110xfc...10c4
10/22/20252:42:47 AMsell$22.28$0.0075740.0057790.0519642,942.490xbb...c38a
10/21/202511:48:11 PMsell$33.99$0.0076350.0087520.0519654,452.350x3a...97a6
10/21/20257:38:47 PMsell$13.01$0.0079140.0032350.0519671,645.040x80...7925
10/21/20254:08:11 PMbuy$132.38$0.0081020.032280.05197516,339.410x3d...cfcf
10/21/20254:04:23 PMsell$1,332.81$0.0081260.32730.051996164,0000x1e...10bc
10/21/20253:50:23 PMbuy$135.04$0.0083410.033050.05204116,190.370x2b...b46b
10/21/20259:46:23 AMsell$263.39$0.0078790.067960.05203333,430.370x70...9e68
10/21/20257:27:47 AMbuy$387.4$0.0079120.099960.05204148,960.830x3d...8d3c
10/21/20257:26:47 AMbuy$93.51$0.0078590.024120.05202711,8980x91...8538
10/21/20254:33:59 AMbuy$116.18$0.0078040.030090.05202114,886.40x79...8b32
10/20/20258:31:23 PMsell$50.22$0.0080260.012560.0520076,257.510x47...73f7
10/20/20256:52:23 PMsell$53.49$0.007940.013540.052016,737.340xde...7d31
10/20/20254:51:23 PMbuy$314.2$0.0079150.080.05201539,693.510x14...ae48
10/20/20254:36:35 PMbuy$289.8$0.0078780.07350.05199836,783.180x3f...5348