WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.007348
Presyo
0.052786 WETH
TVL
$237,039.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.18%
24h
13.54%
Ibahagi
TXNS
103
Mga Bumili
36
Mga Nagbenta
67
Dami
48K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
24.08M
Pinagsama WETH:
$22.76

NTX/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.007348. Ang presyo ng NTX ay pataas 13.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $47,837.69. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $4,258,506.40. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $237,039.08. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $237,039.08.

Ang kabuuang transaksyon ng NTX/WETH ay 103 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 67 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $47,837.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000002786, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.007348 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:29:35 AMsell$59.14$0.0073480.022420.0527868,048.06
0xa6e...ffE4
0xd4...e95c
01/31/20269:48:23 AMsell$275.03$0.0074360.10350.052836,981.95
0x414...48eA
0x87...77d2
01/31/20267:05:47 AMsell$522.45$0.0076440.19370.05283568,347.37
0xECE...671f
0x5d...04bc
01/31/20266:09:11 AMsell$1.39$0.0077350.00051470.052858180.09
0x747...65AF
0xb3...ec4f
01/31/20261:17:11 AMsell$708.38$0.0078110.26110.05287990,688.25
0x981...0c08
0x79...dd71
01/31/20261:17:11 AMsell$26.76$0.0078980.0098680.0529123,388.72
0xae2...aE13
0xbd...071c
01/31/20261:17:11 AMbuy$102.21$0.0077860.037680.0528713,126.5
0xae2...aE13
0xb6...ca0b
01/31/202612:49:23 AMsell$1,251.35$0.0080490.46130.052967155,450.58
0x65A...7675
0x45...15fc
01/31/202612:31:59 AMsell$42.17$0.0081910.015570.0530255,148.9
0xE70...2729
0x4a...d043
01/31/202612:28:47 AMbuy$1,111.65$0.0080610.41310.052995137,901.27
0x185...30F5
0x3c...9e7a
01/30/202610:02:47 PMsell$552.74$0.0079910.20420.05295269,162.9
0xECE...671f
0x8e...56b9
01/30/20269:46:47 PMbuy$29.7$0.0080850.010990.0529943,673.89
0xfc9...e535
0xf1...ebd7
01/30/20268:58:23 PMsell$366.34$0.0079910.13710.05299145,839.4
0x200...da4A
0x63...7e34
01/30/20268:51:23 PMbuy$845.07$0.0082870.31430.053082101,966.33
0x538...0551
0x31...d2f9
01/30/20268:51:23 PMbuy$1,435.52$0.0081090.53390.053016177,016.03
0xae2...aE13
0x9c...083d
01/30/20268:51:23 PMsell$638.41$0.0081630.23740.05303678,202.41
0xae2...aE13
0x18...62bd
01/30/20268:34:35 PMbuy$374.91$0.0078520.14010.05293547,741.96
0xFE0...F65A
0x0e...598a
01/30/20268:34:23 PMbuy$248.94$0.0077780.093060.05290832,002.22
0x315...9EbA
0x43...1348
01/30/20268:26:35 PMsell$650.29$0.0078130.2420.05290883,232.7
0xb1b...8404
0xfb...f487
01/30/20268:24:11 PMsell$553.62$0.0080070.20470.05296169,139
0x37C...1f6b
0xed...1a6e