WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.003718
Presyo
0.05161 WETH
TVL
$139,844.56
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
26.89M
Pinagsama WETH:
$17.26

NTX/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.003718. Ang presyo ng NTX ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,383.05. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $2,203,056.94. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $139,844.57. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $139,844.57.

Ang kabuuang transaksyon ng NTX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $1,383.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.00000161, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.003718 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20262:08:23 PMbuy$341.97$0.0037180.1480.0516191,974.92
0xe46...e32e
0xd7...9d27
04/16/20263:55:23 AMbuy$85.25$0.0037620.036120.05159322,660.24
0xD3f...2a63
0xe1...94e3
04/16/20263:41:23 AMbuy$179.39$0.0037430.075920.05158447,925.22
0x8A9...A844
0x1d...c399
04/16/20263:41:11 AMsell$158.26$0.0037190.066970.05157342,553.86
0x74d...622F
0x35...51ca
04/16/20263:31:23 AMbuy$55.65$0.0037480.023560.05158714,848.5
0x768...9604
0x95...e8b3
04/16/20263:31:11 AMsell$480.32$0.0037620.20340.051593127,661.6
0x74d...622F
0x57...5b3a
04/15/202611:21:35 PMsell$71.63$0.0037980.030430.05161418,858.21
0xB44...5d36
0xa6...f211
04/15/20269:58:47 PMsell$10.54$0.0038180.0044670.0516172,762.48
0x000...2032
0xe0...adf7
04/15/20269:08:11 AMsell$78.19$0.0037680.033620.0516220,752.71
0x7Ca...2EbE
0xa9...f851
04/15/20269:03:59 AMbuy$75.16$0.0037910.032310.0516319,823.51
0x7Ca...2EbE
0x79...0966
04/15/20266:03:47 AMbuy$207.2$0.0037540.089370.05161955,185.65
0xA20...0046
0x97...5da8
04/15/20266:02:47 AMbuy$189.65$0.0037220.081740.05160450,946.32
0xA20...0046
0xfd...2b67
04/15/20265:58:23 AMbuy$195.52$0.0036890.084250.05158952,993.12
0xA20...0046
0xb3...a2e3
04/15/20265:56:35 AMbuy$195.61$0.0036540.084320.05157553,530.34
0xA20...0046
0xc4...0fce
04/15/20264:20:35 AMbuy$143.61$0.003640.061630.05156239,444.35
0x7Ff...D8EE
0x06...62c2
04/14/20264:55:47 PMbuy$307.35$0.0036140.13140.05154585,031.17
0xd43...DBAb
0xbd...fde0
04/14/20266:05:35 AMbuy$127.98$0.003610.054230.05152935,450.59
0x1a0...F1C8
0x5e...7a12
04/14/20266:05:23 AMsell$308.08$0.0036030.13050.05152785,500
0xA20...0046
0xe5...1ff1
04/14/20266:04:11 AMsell$264.08$0.0036550.11180.05154872,250
0xA20...0046
0x68...ea7e
04/14/20266:02:47 AMsell$235.66$0.0036960.099850.05156663,750
0xA20...0046
0xae...f342