WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.008122
Presyo
0.052615 WETH
TVL
$67,696.45
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
24.37M
Pinagsama WETH:
$21.84

NTX/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.008122. Ang presyo ng NTX ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,084.34. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $4,693,866.13. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $67,696.45. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $67,696.45.

Ang kabuuang transaksyon ng NTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $1,084.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000002615, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.008122 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20266:25:35 PMsell$690.39$0.0081220.22230.05261585,000
0xb17...0b36
0xcc...b212
01/10/20262:36:11 PMbuy$49.48$0.0081950.016020.0526546,037.73
0xe8b...1870
0xa8...1f73
01/09/20268:02:47 PMbuy$131.57$0.0081960.042630.05265516,053.53
0x538...0551
0xcc...dc87
01/09/20268:02:47 PMsell$40.72$0.0081420.013190.0526385,001.96
0xae2...aE13
0x7b...29d8
01/09/20268:02:47 PMbuy$172.15$0.0081760.055780.05264921,054.18
0xae2...aE13
0x8f...1db4
01/09/20262:37:23 PMsell$1,193.72$0.0082180.38630.052659145,250.98
0x8cc...78E0
0xbf...f0af
01/09/20262:37:23 PMbuy$152.06$0.008150.049210.05263718,657.43
0x000...C5a7
0x8a...a25b
01/09/20262:14:59 PMbuy$1,705.41$0.0082130.55170.052656207,647.02
0xF0e...A94D
0xc2...ee68
01/09/20261:47:47 PMsell$54.64$0.0079710.017690.0525816,855.68
0x07D...12B7
0x9f...cc52
01/09/202612:37:59 PMsell$1,602.48$0.0081190.51780.052623197,354.62
0x8cc...78E0
0xa4...73db
01/09/202612:37:59 PMbuy$243.71$0.0080160.078750.0525930,400.77
0xd7E...a3B2
0xda...8da5
01/09/202612:20:35 PMbuy$24.97$0.0083110.0081070.0526973,005.16
0x315...9EbA
0x6e...4f2b
01/09/202612:20:23 PMsell$521.47$0.0083180.16920.052762,689.24
0xf4b...36f2
0x20...7e4d
01/09/202612:18:35 PMbuy$899.21$0.0083260.29180.052702107,993.58
0x35D...686d
0x2f...aeed
01/09/202612:14:11 PMbuy$797.84$0.0081350.25880.05263998,072.51
0x35D...686d
0xd8...d076
01/09/20268:18:47 AMsell$47.42$0.00810.01520.0525965,855.1
0x000...C5a7
0xff...d7d7
01/09/20268:18:47 AMbuy$405.45$0.0081090.12990.05259950,000
0xe77...2CFF
0xe2...7741
01/09/20263:03:23 AMbuy$1,103.74$0.0079010.35550.052545139,693.59
0x56A...49D2
0xcb...9757
01/08/202611:51:47 PMsell$14.24$0.0077370.0045880.0524911,841.59
0x000...C5a7
0x40...3115
01/08/202611:51:47 PMbuy$310.51$0.0077510.10.05249640,059.15
0xE51...3CF0
0x3f...687a