WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.006883
Presyo
0.053483 WETH
TVL
$210,503.28
MKT CAP
$4M
5m
0%
1h
0%
4h
0.64%
24h
3.43%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
23.22M
Pinagsama WETH:
$25.63

NTX/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.006883. Ang presyo ng NTX ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,076.30. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $3,995,184.77. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $210,503.29. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $210,503.29.

Ang kabuuang transaksyon ng NTX/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $1,076.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000003483, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.006883 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:36:35 PMbuy$63.33$0.0068830.032040.0534839,201.14
0x6eD...3796
0xa9...40c8
02/21/202611:03:59 AMsell$23.27$0.0068310.011780.0534593,406.78
0x8E7...5366
0xf8...be24
02/21/202611:00:59 AMsell$62.85$0.0068390.031840.0534659,190.08
0xeF0...ADb9
0xb3...a5f3
02/20/20264:29:11 PMbuy$47.08$0.0068420.023990.0534876,881.12
0x11d...71F2
0xe6...20a0
02/20/20264:13:23 PMbuy$287.51$0.0067970.14630.0534642,294.83
0xae2...aE13
0xb0...85e9
02/20/20264:13:23 PMbuy$327.86$0.0068350.16680.05347947,962.63
0xECE...671f
0x10...53f7
02/20/20263:56:59 PMbuy$51.78$0.0067490.026370.0534377,671.86
0x11d...71F2
0xb4...3d92
02/20/20263:55:23 PMbuy$51.92$0.0067180.026510.053437,728.08
0x11d...71F2
0xba...72d3
02/20/20263:31:23 PMbuy$48.37$0.0066760.024810.0534247,245.95
0x11d...71F2
0xee...0cad
02/20/20263:22:47 PMbuy$34.98$0.0066820.017890.0534185,234.32
0x11d...71F2
0xb3...c7b8
02/20/20263:13:59 PMbuy$77.29$0.0066550.039620.05341111,614.33
0x11d...71F2
0xcb...fb00
02/20/202611:45:35 AMsell$70.51$0.0065960.036240.0533910,690
0x1fB...aeD1
0xbe...d93b
02/20/202611:23:23 AMsell$47$0.0066430.024040.0533987,076.14
0xae2...aE13
0x9f...9200
02/20/202611:23:11 AMbuy$306.44$0.0066490.15670.05340146,084.33
0xFE0...F65A
0xfa...94a8
02/20/20269:39:35 AMbuy$127.35$0.0066380.064710.05337319,182.91
0xf4b...36f2
0x99...0fc4
02/20/20269:39:23 AMsell$678.99$0.006670.34490.053388101,784.99
0x923...5969
0x80...68d6
02/20/20267:03:23 AMsell$329.18$0.0067650.16810.05345448,655.7
0xECE...671f
0x6e...553e
02/20/20266:48:47 AMsell$333.64$0.006850.17040.05349848,705
0xECE...671f
0xcb...31e6
02/20/20266:29:35 AMsell$344.98$0.0069280.17640.05354349,793.62
0xECE...671f
0x64...64bb
02/20/20265:43:35 AMsell$311.12$0.0070250.15880.05358744,284.27
0xECE...671f
0xd4...e892