WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.0183
Presyo
0.057957 WETH
TVL
$422,689.96
MKT CAP
$10M
5m
0%
1h
-0.66%
4h
3.85%
24h
7.48%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
33K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
12.12M
Pinagsama WETH:
$87.26

NTX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.0183. Ang presyo ng NTX ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $33,223.05. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $9,976,265.04. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $422,689.96. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $422,689.96.

Ang kabuuang transaksyon ng NTX/WETH ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $33,223.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000007957, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.0183 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:33:23 AMsell$366.18$0.01830.15910.05795720,000.24
0xB2C...27c2
0x28...9e44
05/09/20257:29:11 AMsell$546.72$0.018430.23760.05801229,662.96
0x200...da4A
0x98...bbc9
05/09/20255:08:59 AMbuy$94.08$0.017950.042470.0581045,240.59
0x760...66AE
0x52...8a42
05/09/20254:23:23 AMsell$888.36$0.018020.40090.05813649,280
0x981...0c08
0x04...5372
05/09/20254:19:11 AMsell$365.3$0.018260.16520.05826519,995.65
0xb1b...8404
0x11...4294
05/09/20254:12:11 AMsell$481.85$0.018440.21820.05835226,127.32
0xb1b...8404
0xb3...552c
05/09/20254:09:23 AMsell$210.7$0.018590.095480.05842411,333.5
0xb1b...8404
0x4c...406c
05/09/20254:08:59 AMsell$973.19$0.018860.4410.05854851,592.18
0x981...0c08
0x36...200b
05/09/20254:07:59 AMsell$510.01$0.019190.23130.05870426,576.11
0x200...da4A
0xd1...0bb7
05/09/20254:07:59 AMsell$684.85$0.019470.31060.05883135,173.62
0xbab...5701
0xa5...b7be
05/09/20254:07:59 AMbuy$3,388.07$0.018941.530.058594178,807.86
0xdaE...7d23
0x6b...052c
05/09/20254:07:59 AMbuy$634.31$0.018030.28770.0581835,173.62
0xbab...5701
0x85...8b27
05/09/20254:07:11 AMsell$623.73$0.017920.28290.0581334,799.24
0xb1b...8404
0x9d...404b
05/09/20254:05:47 AMsell$277.46$0.018120.12580.05822215,305.6
0x000...Ee52
0x0d...1c29
05/09/20254:05:35 AMsell$1,461.8$0.018520.6630.05840278,915.9
0x981...0c08
0x13...c4ab
05/09/20254:05:23 AMsell$969.57$0.019080.43970.05865750,798.83
0x200...da4A
0x48...6b39
05/09/20254:05:23 AMbuy$4,582.45$0.018372.070.058336249,346.51
0xdaE...7d23
0xc8...6c50
05/09/20253:57:47 AMbuy$250.67$0.017620.11360.05798914,219.03
0x406...75Ee
0x35...dc56
05/09/20253:22:35 AMsell$5.94$0.017760.0026580.057938334.9
0x074...4114
0x9e...65e4
05/09/20253:11:35 AMsell$405.44$0.017750.18140.05794322,838.08
0x4c5...bf81
0x2c...df23