Impormasyon tungkol sa NTX-WETH pair
- Pinagsama NTX:
- 25.11M
- Pinagsama WETH:
- $17.97
NTX/WETH price stats sa Ethereum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.007366. Ang presyo ng NTX ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,130.28. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $4,136,336.20. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $253,191.88. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng NTX/WETH ngayon?
Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $253,191.88.
Ilang transaksyon ang mayroon sa NTX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NTX/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa NTX/WETH pool sa nakaraang 24 na oras?
Ang NTX/WETH pool ay may trading volume na $1,130.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NTX sa WETH?
Ang exchange rate ng 1 NTX sa WETH ay 0.00000194, na naitala noong 7:23 PM UTC.
Magkano ang 1 NTX sa dolyar?
Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.007366 ngayon.
NTX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 6:20:35 PM | sell | $135.17 | $0.007366 | 0.03561 | 0.05194 | 18,349.73 | 0x6c...f3e4 | |
10/22/2025 | 6:06:23 PM | sell | $120.25 | $0.007444 | 0.03146 | 0.051948 | 16,152.98 | 0x2a...e6db | |
10/22/2025 | 5:03:23 PM | buy | $257.34 | $0.007494 | 0.06715 | 0.051955 | 34,337.57 | 0x1d...8e5a | |
10/22/2025 | 4:47:23 PM | sell | $375.59 | $0.007511 | 0.09737 | 0.051947 | 50,000 | 0xfd...0370 | |
10/22/2025 | 4:40:23 PM | buy | $38.47 | $0.007575 | 0.01 | 0.051968 | 5,079.18 | 0xe0...26f2 | |
10/22/2025 | 3:06:59 AM | sell | $134.12 | $0.007551 | 0.0348 | 0.051959 | 17,761.11 | 0xfc...10c4 | |
10/22/2025 | 2:42:47 AM | sell | $22.28 | $0.007574 | 0.005779 | 0.051964 | 2,942.49 | 0xbb...c38a | |
10/21/2025 | 11:48:11 PM | sell | $33.99 | $0.007635 | 0.008752 | 0.051965 | 4,452.35 | 0x3a...97a6 | |
10/21/2025 | 7:38:47 PM | sell | $13.01 | $0.007914 | 0.003235 | 0.051967 | 1,645.04 | 0x80...7925 | |
10/21/2025 | 4:08:11 PM | buy | $132.38 | $0.008102 | 0.03228 | 0.051975 | 16,339.41 | 0x3d...cfcf | |
10/21/2025 | 4:04:23 PM | sell | $1,332.81 | $0.008126 | 0.3273 | 0.051996 | 164,000 | 0x1e...10bc | |
10/21/2025 | 3:50:23 PM | buy | $135.04 | $0.008341 | 0.03305 | 0.052041 | 16,190.37 | 0x2b...b46b | |
10/21/2025 | 9:46:23 AM | sell | $263.39 | $0.007879 | 0.06796 | 0.052033 | 33,430.37 | 0x70...9e68 | |
10/21/2025 | 7:27:47 AM | buy | $387.4 | $0.007912 | 0.09996 | 0.052041 | 48,960.83 | 0x3d...8d3c | |
10/21/2025 | 7:26:47 AM | buy | $93.51 | $0.007859 | 0.02412 | 0.052027 | 11,898 | 0x91...8538 | |
10/21/2025 | 4:33:59 AM | buy | $116.18 | $0.007804 | 0.03009 | 0.052021 | 14,886.4 | 0x79...8b32 | |
10/20/2025 | 8:31:23 PM | sell | $50.22 | $0.008026 | 0.01256 | 0.052007 | 6,257.51 | 0x47...73f7 | |
10/20/2025 | 6:52:23 PM | sell | $53.49 | $0.00794 | 0.01354 | 0.05201 | 6,737.34 | 0xde...7d31 | |
10/20/2025 | 4:51:23 PM | buy | $314.2 | $0.007915 | 0.08 | 0.052015 | 39,693.51 | 0x14...ae48 | |
10/20/2025 | 4:36:35 PM | buy | $289.8 | $0.007878 | 0.0735 | 0.051998 | 36,783.18 | 0x3f...5348 |