WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WETH pair

Presyo USD
$0.007674
Presyo
0.052184 WETH
TVL
$67,161.2
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.66%
24h
-0.81%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x18D02326BB38d351cd874A0959aeFA8C716893d5
NTX:
0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTX:
24.63M
Pinagsama WETH:
$19.1

NTX/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng NTX token sa DEX Uniswap V3 ay $0.007674. Ang presyo ng NTX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6,314.24. Ang kontrata ng NTX token ay 0xF0d33BeDa4d734C72684b5f9abBEbf715D0a7935 na may market cap na $4,350,544.21. Ang kontrata ng liquidity pool ay 0x18D02326BB38d351cd874A0959aeFA8C716893d5 na may kabuuang halaga na naka-lock (TVL) na $67,161.20. Ang NTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WETH na may kontrata na address 0x18D02326BB38d351cd874A0959aeFA8C716893d5 ay $67,161.20.

Ang kabuuang transaksyon ng NTX/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NTX/WETH pool ay may trading volume na $6,314.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WETH ay 0.000002184, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.007674 ngayon.

NTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202510:22:11 AMbuy$42.16$0.0076740.011990.0521845,494.45
0xe75...6B0D
0x70...aea9
11/13/202510:22:11 AMsell$389.54$0.0076680.11080.05218250,799.83
0x200...da4A
0x81...139c
11/13/202510:21:59 AMbuy$996.13$0.0076430.28350.052175130,318.12
0x65A...7675
0x07...91d4
11/13/202510:07:23 AMsell$178.51$0.0074730.051020.05213523,887.98
0x4e6...8218
0x1a...15b8
11/13/20257:35:23 AMbuy$1,305.46$0.007570.36640.052125172,436.02
0x981...0c08
0x5e...fda6
11/13/20257:35:23 AMsell$200.01$0.0076510.056150.05214826,138.72
0x000...C5a7
0x1c...df94
11/13/20257:33:23 AMsell$1,506.95$0.0075480.4230.052119199,635.5
0x299...D444
0x64...b74b
11/13/20253:38:47 AMsell$283.16$0.0075460.08170.05217737,523.7
0x2C2...5b7F
0xa8...1a78
11/13/20253:30:11 AMbuy$3.23$0.0075910.0009360.052199425.48
0xb9b...3E19
0x96...eeec
11/13/20252:44:47 AMbuy$334.73$0.0075420.097130.05218844,382.89
0x9A7...4C6F
0x20...b41b
11/12/202511:34:47 PMbuy$71.25$0.0074410.020820.0521749,574.51
0xae2...aE13
0x1b...511b
11/12/202511:34:35 PMsell$549.54$0.0074520.16060.05217773,742.76
0xf4b...36f2
0x89...3f76
11/12/202510:27:47 PMbuy$7.55$0.0075360.0022150.0522091,002.5
0xa48...798B
0x9b...27d6
11/12/20259:53:23 PMbuy$20.67$0.0075720.0060280.0522082,729.6
0xAE5...B723
0x8f...d942
11/12/20259:20:11 PMsell$123.74$0.0075460.036050.05219816,396.51
0xc15...26AE
0xf1...fd4c
11/12/202512:55:23 PMbuy$185.5$0.0078230.05240.0522123,710.38
0x363...16d4
0x47...fdcd
11/12/202510:31:11 AMsell$116.05$0.0077360.032920.05219415,000
0x3aa...2d58
0xf1...a4b4
11/12/20254:42:59 AMbuy$658.83$0.0075560.19080.05218987,183.58
0x65A...7675
0xa0...bd29
11/11/202510:16:11 PMsell$468.33$0.0074330.13670.0521763,004.82
0x917...Ec6f
0xca...3d72
11/11/20254:58:35 PMsell$739.85$0.0076880.21270.0522196,225.44
0x28C...4BB6
0x53...f3ac