WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NTMPI-WETH pair

Presyo USD
$0.02412
Presyo
0.055652 WETH
TVL
$52,632.94
MKT CAP
$403.3K
5m
0%
1h
0%
4h
-2.33%
24h
-10.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xeaDDe4A603f0209cc07f68fd49482211A364ea53
$NTMPI:
0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NTMPI:
1.09M
Pinagsama WETH:
$6.17

$NTMPI/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng $NTMPI token sa DEX Uniswap V3 ay $0.02412. Ang presyo ng $NTMPI ay pababa -10.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,503.66. Ang kontrata ng $NTMPI token ay 0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F na may market cap na $403,297.77. Ang kontrata ng liquidity pool ay 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 na may kabuuang halaga na naka-lock (TVL) na $52,632.94. Ang $NTMPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NTMPI/WETH na may kontrata na address 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 ay $52,632.94.

Ang kabuuang transaksyon ng $NTMPI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $NTMPI/WETH pool ay may trading volume na $2,503.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NTMPI sa WETH ay 0.000005652, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 $NTMPI sa USD ay $0.02412 ngayon.

$NTMPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:13:23 AMsell$81.07$0.024120.018990.0556523,361.04
0xF57...7Ad1
0x71...be14
08/11/20257:35:23 AMsell$384.9$0.024690.089650.05575315,584.32
0x980...12ff
0x49...a058
08/11/20254:40:11 AMsell$502.21$0.025770.11580.05594519,484.98
0x0b7...95b7
0x13...f2f9
08/11/20252:41:11 AMbuy$86.13$0.026150.020.0560733,293.16
0x980...12ff
0xad...bf4f
08/10/202510:46:59 PMbuy$168.95$0.025410.040.0560156,648.95
0x980...12ff
0x2f...14e8
08/10/202510:29:35 PMsell$381.48$0.025430.090410.05602715,000
0x980...12ff
0xa6...990f
08/10/20258:26:59 PMsell$291.72$0.026140.068960.0561811,159.32
0xe4a...FB36
0x51...8b84
08/10/20254:03:11 PMbuy$148.77$0.026360.035260.056255,642.2
0x980...12ff
0xae...c6f9
08/10/20253:21:23 PMsell$215.37$0.026250.051090.0562288,203.67
0x1f2...cAcb
0x87...5463
08/10/20252:56:47 PMsell$197.57$0.026650.046870.0563237,413.14
0x980...12ff
0xfd...25b7
08/10/20252:36:11 PMbuy$45.43$0.026880.010810.0563971,690.04
0x318...fF76
0x16...7a62
08/10/20259:03:35 AMbuy$197.59$0.026650.0470.056347,412.59
0x980...12ff
0xb1...5cb3
08/10/20258:26:59 AMbuy$206.07$0.026180.049170.0562477,871.4
0x980...12ff
0x9d...04da
08/10/20258:19:35 AMbuy$301.48$0.025660.0720.0561311,745.15
0x980...12ff
0x7a...315d
08/10/20258:17:47 AMbuy$99.76$0.025270.023840.0560383,947.82
0x044...190E
0x70...133f
08/10/20257:45:11 AMbuy$87.99$0.025120.0210.0559963,502.24
0x044...190E
0x68...e9ac
08/10/20254:28:23 AMbuy$4.24$0.025350.00099990.055975167.35
0xfc9...e535
0xe5...6ed7
08/10/20254:00:35 AMsell$103.17$0.025250.024350.0559614,085
0x0b7...95b7
0x8b...dac9
08/10/20253:59:47 AMsell$317.73$0.025650.0750.05605512,385
0x0b7...95b7
0x6c...8d79
08/10/20253:53:47 AMsell$262.1$0.026210.061870.05618710,000
0x980...12ff
0x3d...d90d