WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $NTMPI-WETH pair

Presyo USD
$0.01074
Presyo
0.052275 WETH
TVL
$37,213.4
MKT CAP
$186.6K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-5.01%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xeaDDe4A603f0209cc07f68fd49482211A364ea53
$NTMPI:
0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $NTMPI:
1.73M
Pinagsama WETH:
$3.95

$NTMPI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng $NTMPI token sa DEX Uniswap V3 ay $0.01074. Ang presyo ng $NTMPI ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,138.81. Ang kontrata ng $NTMPI token ay 0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F na may market cap na $186,575.27. Ang kontrata ng liquidity pool ay 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 na may kabuuang halaga na naka-lock (TVL) na $37,213.40. Ang $NTMPI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $NTMPI/WETH na may kontrata na address 0xeaDDe4A603f0209cc07f68fd49482211A364ea53 ay $37,213.40.

Ang kabuuang transaksyon ng $NTMPI/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang $NTMPI/WETH pool ay may trading volume na $5,138.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $NTMPI sa WETH ay 0.000002275, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 $NTMPI sa USD ay $0.01074 ngayon.

$NTMPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:21:47 AMbuy$3.39$0.010740.00071970.052275316.29
0x38F...2c1D
0xa5...e58c
09/13/20251:17:59 AMsell$196.66$0.010790.041630.05228518,216.09
0x1D9...3Eca
0xcd...4f72
09/13/20251:04:35 AMsell$13.94$0.010870.0029630.0523121,281.94
0x5dc...3112
0xdc...c45f
09/13/202512:40:47 AMbuy$98.79$0.010870.021040.0523159,087.47
0x1ea...e326
0xa4...6a03
09/12/20253:13:11 PMsell$200.34$0.010510.044110.05231519,056
0xd97...E904
0x3d...1252
09/12/20253:01:59 PMsell$202.13$0.010750.044510.05236718,800
0xF30...5e55
0x76...7b5f
09/12/20252:50:11 PMsell$537.62$0.011190.11830.05246548,012.5
0x980...12ff
0x8b...b5ad
09/12/20252:48:59 PMsell$174.55$0.011630.038420.05256115,000
0x0b7...95b7
0xc2...1504
09/12/20252:43:59 PMsell$201.56$0.011870.044370.05261316,978.82
0xb1b...8404
0xaf...e394
09/12/20252:43:47 PMsell$447.99$0.012280.098620.05270336,479.69
0xb1b...8404
0x57...b6ab
09/12/20252:41:59 PMbuy$1,754.37$0.011510.38610.052534152,355.62
0xd1E...B60a
0x24...6440
09/12/20252:28:11 PMsell$299.38$0.010620.065670.05233128,164.85
0x980...12ff
0xb5...90cd
09/12/20252:16:47 PMbuy$37.61$0.010820.0082670.052383,473.5
0xaA1...E341
0x81...5314
09/12/202511:06:59 AMsell$51.78$0.010690.011460.0523674,843.14
0x0b7...95b7
0x2a...b0d4
09/12/202510:29:35 AMsell$161.42$0.010830.035690.05239614,895.23
0x980...12ff
0x91...d1a5
09/12/20258:56:59 AMbuy$3.24$0.011010.00071560.052431294.28
0xfa7...d12A
0x2d...10b8
09/12/20258:54:59 AMbuy$45.28$0.010980.010.0524254,123.22
0x5Dc...99D2
0x6f...b696
09/12/20258:22:59 AMsell$161.05$0.010980.035550.05242614,656.72
0x980...12ff
0xf6...daee
09/12/20257:49:23 AMsell$84.8$0.011160.018680.0524597,598
0x0b7...95b7
0x1b...19b3
09/12/20255:34:11 AMsell$203.22$0.011290.044950.05249718,000
0xF30...5e55
0x04...16c8