WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.006945
Presyo
0.0533 WETH
TVL
$139,332.68
MKT CAP
$694.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xecc819b5860578Cd68B52B945B5036160Abb74C2
NSTR:
0x610dBd98A28EbbA525e9926b6aaF88f9159edbfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NSTR:
10M
Pinagsama WETH:
$33.21

NSTR/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.006945. Ang presyo ng NSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSTR token ay 0x610dBd98A28EbbA525e9926b6aaF88f9159edbfd na may market cap na $694,581.49. Ang kontrata ng liquidity pool ay 0xecc819b5860578Cd68B52B945B5036160Abb74C2 na may kabuuang halaga na naka-lock (TVL) na $139,332.68. Ang NSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xecc819b5860578Cd68B52B945B5036160Abb74C2 ay $139,332.68.

Ang kabuuang transaksyon ng NSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.0000033, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.006945 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:04:47 PMbuy$400.18$0.0069450.19010.053357,615.86
0xe11...1Aa9
0x66...8a00
03/13/20261:24:23 PMsell$540.34$0.0072040.24650.05328674,998
0xe11...1Aa9
0xde...9c92
03/13/202611:38:59 AMbuy$144.88$0.0070610.068210.05332420,516.76
0xa67...3FBb
0x17...dc44
03/13/202612:36:59 AMsell$420.52$0.0071020.19640.05331759,206
0xe11...1Aa9
0xf7...9c32
03/12/20267:07:35 AMsell$0.101$0.0067740.000049790.05333714.91
0xe49...5d06
0xa3...2803
03/12/20266:58:23 AMbuy$50.99$0.006810.025120.0533557,488.15
0xB13...A7Ce
0x3f...9229
03/11/20261:03:47 PMbuy$50.82$0.0067760.025120.053357,499.56
0xB13...A7Ce
0x7b...8ce5
03/11/202612:51:47 PMsell$8.07$0.0067310.0039920.0533271,199.72
0xbd9...6EB4
0xe4...1bbd
03/11/202611:56:23 AMsell$53.81$0.0067260.026640.0533318,000
0x9c4...2470
0xc1...f6b8
03/10/20269:10:35 AMsell$355.92$0.00690.17280.05335151,579
0xe11...1Aa9
0xbc...f985
03/10/20266:49:11 AMsell$45.7$0.0068930.022350.0533716,630.44
0x9C7...E7A8
0x55...9e05
03/09/20269:40:47 AMsell$315.22$0.006830.15640.05338946,148
0xe11...1Aa9
0xaf...0e31
03/09/20263:17:11 AMsell$101.82$0.0068030.051040.0534114,967
0x9C7...E7A8
0x2d...8ea2
03/08/20266:52:35 PMbuy$316.38$0.0065980.16390.05341947,949.99
0xe11...1Aa9
0x4f...e47f
03/06/20265:05:23 PMbuy$335.33$0.0066850.16980.05338550,160.75
0xe11...1Aa9
0x74...ca77
03/06/20262:04:59 PMbuy$452.12$0.0067650.22350.05334566,827.96
0xe11...1Aa9
0x3a...cc00
03/05/20263:55:59 PMbuy$353.28$0.0068950.16930.05330551,230.61
0xe11...1Aa9
0x33...cf48
03/05/20263:33:35 AMbuy$211.34$0.0069290.10.05327830,501.01
0xB75...2A26
0x53...72fc
03/04/20268:02:59 PMsell$339.28$0.0071080.15580.05326447,727
0xe11...1Aa9
0x38...1706
03/04/20263:39:35 PMsell$409.51$0.007020.19240.05329958,332
0xe11...1Aa9
0x97...8c2d