WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRGE-WETH pair

Presyo USD
$0.03526
Presyo
0.059303 WETH
TVL
$146,413.28
MKT CAP
$310K
5m
0%
1h
0%
4h
2.49%
24h
0.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
753
Telegram price alerts
Pares:
0xD2624380A006220574c9E75083490b042e71eE42
NRGE:
0x1416946162B1C2c871A73B07E932D2fB6C932069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRGE:
2.59M
Pinagsama WETH:
$14.51

NRGE/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng NRGE token sa DEX Uniswap V3 ay $0.03526. Ang presyo ng NRGE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $753.41. Ang kontrata ng NRGE token ay 0x1416946162B1C2c871A73B07E932D2fB6C932069 na may market cap na $309,957.39. Ang kontrata ng liquidity pool ay 0xD2624380A006220574c9E75083490b042e71eE42 na may kabuuang halaga na naka-lock (TVL) na $146,413.28. Ang NRGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRGE/WETH na may kontrata na address 0xD2624380A006220574c9E75083490b042e71eE42 ay $146,413.28.

Ang kabuuang transaksyon ng NRGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NRGE/WETH pool ay may trading volume na $753.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRGE sa WETH ay 0.000009303, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NRGE sa USD ay $0.03526 ngayon.

NRGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:29:35 AMbuy$443.54$0.035260.1170.05930312,576.09
0x7E2...6E9a
0xda...1865
07/30/20259:49:59 AMsell$230.61$0.034410.060870.0590826,702
0xB68...D349
0x6a...2fac
07/29/202511:09:59 AMsell$79.24$0.035010.020670.0591352,263.51
0x592...C5dB
0x8b...2d96
07/29/20251:51:59 AMsell$5.39$0.034630.0014240.059149155.69
0x1a4...DB4d
0x31...4671
07/29/202512:37:23 AMsell$68.97$0.034790.018160.0591621,982.5
0x950...Cb1C
0xba...ddbc
07/28/202510:04:11 PMsell$3.77$0.034780.00099610.059174108.56
0xfa7...d12A
0x65...5f12
07/28/20259:29:11 PMsell$17.9$0.034740.004730.059178515.33
0xae2...aE13
0xc1...6758
07/28/20259:28:59 PMbuy$712.98$0.034990.18830.05924420,374.89
0x7E2...6E9a
0x64...90b7
07/28/20259:23:35 PMsell$100.84$0.033910.026640.0589582,973.75
0x950...Cb1C
0x2e...1ca1
07/28/202512:43:11 PMbuy$531.71$0.035190.1370.05906915,105.74
0x7E2...6E9a
0x3a...53cd
07/28/20258:20:23 AMbuy$427.81$0.034650.110.05891112,344.08
0x7E2...6E9a
0x3d...be02
07/28/20255:47:35 AMsell$619.5$0.034410.15770.05876418,000
0x27b...70dd
0x7c...33b9
07/27/20252:25:59 PMbuy$515.33$0.034190.1350.05895815,070.02
0x7E2...6E9a
0x5c...a48e
07/27/20252:18:35 PMbuy$36.06$0.033840.0094490.0588661,065.8
0xFbA...c32f
0x26...63c6
07/27/20252:18:23 PMsell$1,202.3$0.03390.31490.05888235,462.31
0xDad...ecCe
0x78...9492
07/27/202511:17:35 AMsell$632.9$0.035160.16540.05919118,000
0x27b...70dd
0x61...a9dc
07/27/20258:14:11 AMbuy$30.84$0.03580.008170.059483861.57
0x06D...4534
0xbb...444c
07/26/20255:18:59 AMbuy$20.67$0.035450.0055250.059474583.19
0x000...C5a7
0xb0...b153
07/26/20255:18:59 AMsell$349.67$0.034960.093420.05934210,000
0x27b...70dd
0x93...ef4e
07/26/20255:16:47 AMsell$641.11$0.035610.17130.05951618,000
0x27b...70dd
0x5e...e4b7