WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRCH-WETH pair

Presyo USD
$0.408
Presyo
0.0001063 WETH
TVL
$67,144.01
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09852861dec1419d35C52bB751bfE49F4af1eF38
NRCH:
0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRCH:
142,349.5
Pinagsama WETH:
$15.44

NRCH/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng NRCH token sa DEX Uniswap V3 ay $0.408. Ang presyo ng NRCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRCH token ay 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 na may market cap na $4,077,403.61. Ang kontrata ng liquidity pool ay 0x09852861dec1419d35C52bB751bfE49F4af1eF38 na may kabuuang halaga na naka-lock (TVL) na $67,144.02. Ang NRCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRCH/WETH na may kontrata na address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 ay $67,144.02.

Ang kabuuang transaksyon ng NRCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRCH sa WETH ay 0.0001063, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NRCH sa USD ay $0.408 ngayon.

NRCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:32:11 AMsell$8.56$0.4080.0022340.000106321
0x485...94d9
0x18...35b4
10/13/202511:18:59 PMbuy$2.81$0.46180.0006620.00010856.09
0x000...4f4a
0xa1...0a23
10/13/20253:13:11 PMsell$332.63$0.44190.080510.0001069752.67
0x3F0...c7a1
0x00...93fc
10/07/20251:46:11 AMbuy$10.95$0.51510.0023340.000109721.27
0x000...4f4a
0x38...811b
10/06/20251:54:47 PMsell$1,009.87$0.50490.21810.0001092,000
0x7C5...AD03
0x23...e620
10/06/20257:01:11 AMsell$56.11$0.50670.012260.0001107110.74
0xBdd...2b3d
0xde...6cfa
10/05/20257:05:35 AMsell$14.99$0.50470.0032910.000110829.69
0x99D...06DC
0x1d...4292
10/03/202510:42:59 PMbuy$321.09$0.51180.070630.0001125627.37
0x386...E7c6
0xa4...b69a
09/18/20257:20:47 PMsell$107.24$0.50820.023210.00011211.02
0x632...05B6
0x66...320a
09/16/202512:07:59 AMbuy$11.48$0.50860.0025370.000112322.58
0x000...4f4a
0xd2...35d4
09/14/20256:24:11 PMbuy$12.18$0.51890.0026370.000112323.47
0x1a6...1919
0x22...9024
09/14/20256:23:59 PMsell$529.87$0.51230.11470.00011091,034.18
0x55A...34e8
0x8f...160e
09/07/20255:49:59 PMsell$482.21$0.48220.11250.00011251,000
0xD7e...0a8e
0x57...6358
09/07/20255:24:23 PMbuy$15.27$0.49570.0035620.000115630.8
0xae2...aE13
0xa8...75f6
09/07/20255:24:11 PMsell$1,236.85$0.49470.28850.00011542,500
0xD7e...0a8e
0x7e...0ccc
09/07/20255:07:47 PMbuy$4.72$0.5150.0010990.00011999.16
0xFfA...027e
0x53...bd91
09/07/20255:07:23 PMbuy$31.87$0.51470.0074210.000119861.91
0x276...33FA
0xb1...c8b4
09/07/20255:07:23 PMsell$2,618.28$0.52360.60970.00012195,000
0xD7e...0a8e
0x49...5c87
09/07/20254:33:35 PMbuy$38.7$0.55550.0089970.000129169.67
0x276...33FA
0x02...2b55
09/07/20254:33:35 PMsell$2,829.54$0.56590.65770.00013155,000
0xD7e...0a8e
0x8b...3118