WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRCH-WETH pair

Presyo USD
$0.3786
Presyo
0.0001489 WETH
TVL
$91,767.27
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09852861dec1419d35C52bB751bfE49F4af1eF38
NRCH:
0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRCH:
121,398.71
Pinagsama WETH:
$18.02

NRCH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NRCH token sa DEX Uniswap V3 ay $0.3786. Ang presyo ng NRCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRCH token ay 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 na may market cap na $3,783,227.28. Ang kontrata ng liquidity pool ay 0x09852861dec1419d35C52bB751bfE49F4af1eF38 na may kabuuang halaga na naka-lock (TVL) na $91,767.27. Ang NRCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRCH/WETH na may kontrata na address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 ay $91,767.27.

Ang kabuuang transaksyon ng NRCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRCH sa WETH ay 0.0001489, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NRCH sa USD ay $0.3786 ngayon.

NRCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:15:35 PMbuy$21.9$0.37860.008620.000148957.86
0x678...1E20
0x3a...208d
05/31/20251:11:23 PMsell$1,533.81$0.38340.60370.00015094,000
0x7C5...AD03
0x45...dd50
05/25/202511:55:11 AMsell$994.23$0.39760.39870.00015942,500
0x7C5...AD03
0xbc...deba
05/20/20253:13:35 AMsell$63.88$0.41950.024840.0001631152.27
0x243...00fc
0x52...5a96
05/20/202512:32:11 AMbuy$214.56$0.42050.084680.0001659510.26
0x551...981F
0x94...544f
05/20/202512:28:11 AMsell$22.69$0.41150.0089340.00016255.14
0xf55...6E4a
0x04...2611
05/20/202512:28:11 AMsell$291.61$0.41420.11480.000163703.91
0xEB7...A547
0x88...d0eb
05/20/202512:28:11 AMbuy$881.5$0.41750.3470.00016432,111.36
0x551...981F
0x3c...08bd
05/20/202512:28:11 AMbuy$286.75$0.40730.11280.0001603703.91
0xEB7...A547
0x82...61c6
05/16/20255:22:47 PMbuy$1,505.9$0.39920.58220.00015433,771.52
0x70d...Aa89
0xbc...8cb8
05/13/20254:16:59 AMbuy$16.75$0.36260.0069050.000149446.2
0xae2...aE13
0x0a...fab6
05/13/20254:16:47 AMsell$2,591.21$0.37661.060.00015526,879.57
0x806...B3d9
0x27...6209
05/11/20259:43:11 PMbuy$5.73$0.42070.0022870.000167913.62
0x678...1E20
0xa8...0f2b
05/10/20256:07:35 PMsell$409.38$0.40930.1660.0001661,000
0xEBC...e9fe
0x50...71b1
05/10/202510:20:47 AMsell$40.35$0.40350.016760.0001676100
0xC3a...0C6E
0xb5...2acb
05/10/20258:38:59 AMbuy$37.96$0.41270.015730.00017191.97
0x000...C5a7
0x34...9f93
05/10/20258:38:59 AMsell$1,676.15$0.4190.69460.00017364,000
0xEBC...e9fe
0xa0...9acf
05/10/20258:36:23 AMsell$884.77$0.44230.36670.00018332,000
0xEBC...e9fe
0x43...c80e
05/10/202512:11:11 AMsell$635.94$0.4450.27050.00018931,428.94
0xE91...dead
0xcd...5a31
05/09/20259:22:11 PMbuy$28.24$0.45620.012110.000195661.91
0xae2...aE13
0x3a...5072