WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRCH-WETH pair

Presyo USD
$0.4057
Presyo
0.0001219 WETH
TVL
$107,300.99
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-17.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8K
Telegram price alerts
Pares:
0x09852861dec1419d35C52bB751bfE49F4af1eF38
NRCH:
0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NRCH:
134,796.65
Pinagsama WETH:
$15.8

NRCH/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng NRCH token sa DEX Uniswap V3 ay $0.4057. Ang presyo ng NRCH ay pababa -17.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8,170.80. Ang kontrata ng NRCH token ay 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 na may market cap na $4,054,502.90. Ang kontrata ng liquidity pool ay 0x09852861dec1419d35C52bB751bfE49F4af1eF38 na may kabuuang halaga na naka-lock (TVL) na $107,300.99. Ang NRCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRCH/WETH na may kontrata na address 0x09852861dec1419d35C52bB751bfE49F4af1eF38 ay $107,300.99.

Ang kabuuang transaksyon ng NRCH/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NRCH/WETH pool ay may trading volume na $8,170.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRCH sa WETH ay 0.0001219, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NRCH sa USD ay $0.4057 ngayon.

NRCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20242:14:23 AMsell$2,460.08$0.40570.73920.00012196,063
0x984...1689
0xab...c703
11/12/202412:05:23 AMsell$2,502.11$0.44840.74410.00013335,579.64
0xc07...d605
0x04...b9a8
11/11/20247:38:11 PMsell$3,208.59$0.48880.96570.00014716,563.06
0x89A...14a1
0x8f...6f8e
11/10/20246:17:23 AMsell$2,062.4$0.5110.64930.00016084,035.89
0x97C...DC45
0xab...b514
10/29/202411:13:47 AMsell$1,305.76$0.45010.4960.00017092,900.89
0x69b...BA9f
0x10...654f
10/26/202411:35:47 AMsell$881.35$0.44060.35740.00017872,000
0x69b...BA9f
0x15...1585
10/24/20246:45:23 PMbuy$56.68$0.46820.022450.0001854121.07
0xae2...aE13
0xc9...1b23
10/24/20246:45:11 PMsell$2,352.17$0.480.93180.00019014,900
0x69b...BA9f
0x9b...66e7
10/24/20246:18:59 PMsell$419.59$0.50690.16610.0002007827.71
0x506...6D25
0x37...c453
10/24/20241:50:59 PMsell$811.3$0.52020.32040.00020541,559.53
0xa76...ED60
0xfd...f032
10/19/20243:59:59 PMsell$794.36$0.55930.30040.00021151,420.13
0xF3B...C02E
0x2c...30e4
10/16/20242:21:23 AMsell$88.27$0.56290.03370.0002149156.8
0xE80...096A
0xd3...618d
10/12/202410:18:59 PMbuy$62.52$0.54380.025220.0002193114.97
0x7a7...bdc4
0xf6...4fb3
10/12/202410:18:35 PMsell$4,007.07$0.57241.610.00023096,999.8
0x93d...08bC
0x64...8410
10/12/20249:40:59 PMsell$346.25$0.6190.13970.0002498559.29
0xf08...29F8
0x5d...2625