WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPX-WETH pair

Presyo USD
$0.0001986
Presyo
0.061143 WETH
TVL
$3,746.61
MKT CAP
$2K
5m
0%
1h
0%
4h
-99.88%
24h
-99.83%
Ibahagi
TXNS
328
Mga Bumili
200
Mga Nagbenta
128
Dami
1M
Telegram price alerts
Pares:
0x15c43426bE130b1a987691F8cb19c534C0Ecd6B1
NPX:
0x9C0cAd96CB49e351262528EE9eaB490c4245600A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPX:
9.46M
Pinagsama WETH:
$1.07

NPX/WETH price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng NPX token sa DEX Uniswap V2 ay $0.0001986. Ang presyo ng NPX ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $1,212,342.62. Ang kontrata ng NPX token ay 0x9C0cAd96CB49e351262528EE9eaB490c4245600A na may market cap na $1,986.83. Ang kontrata ng liquidity pool ay 0x15c43426bE130b1a987691F8cb19c534C0Ecd6B1 na may kabuuang halaga na naka-lock (TVL) na $3,746.62. Ang NPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPX/WETH na may kontrata na address 0x15c43426bE130b1a987691F8cb19c534C0Ecd6B1 ay $3,746.62.

Ang kabuuang transaksyon ng NPX/WETH ay 328 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 128 ang mga sales transactions.

Ang NPX/WETH pool ay may trading volume na $1,212,342.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPX sa WETH ay 0.0000001143, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NPX sa USD ay $0.0001986 ngayon.

NPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20269:59:35 PMbuy$0.05951$0.00019860.000034240.061143299.52
0xb83...6109
0x5e...0a18
07/08/20268:53:23 PMsell$40.81$0.00020150.023510.061161202,458.79
0xE7b...ec93
0x0a...e4d6
07/08/20268:52:47 PMbuy$41.17$0.00020330.023650.061168202,458.79
0xE7b...ec93
0x62...2b78
07/08/20268:52:11 PMsell$1,782.87$0.00019821.330.0611399M
0x538...b4c6
0x21...51e5
07/08/20268:51:47 PMsell$337.72$0.086290.19440.000049693,913.52
0x830...E112
0x8f...3d44
07/08/20268:44:35 PMsell$626.64$0.088470.36070.000050927,082.99
0x1F7...3197
0x3e...ea2a
07/08/20268:43:35 PMsell$534.84$0.091050.30790.000052435,873.74
0xba4...9A22
0x95...598d
07/08/20268:40:35 PMsell$87.34$0.092420.050320.00005325945
0xEf5...655c
0x57...b858
07/08/20268:34:11 PMbuy$41.94$0.093110.024150.00005363450.4
0xa42...D79D
0x22...1116
07/08/20268:34:11 PMbuy$34.25$0.092940.019720.00005353368.51
0xB1B...19E1
0x45...e4d7
07/08/20268:32:47 PMsell$749.1$0.094270.43030.000054157,946.13
0x2f0...E045
0xf8...5b1c
07/08/20268:29:59 PMsell$1,741.46$0.0999210.0000574917,427.52
0x2E9...3B56
0x81...7764
07/08/20268:28:11 PMsell$53.17$0.10390.03060.00005984511.35
0x379...a20e
0x28...9ee8
07/08/20268:28:11 PMsell$64.8$0.10360.03730.00005968624.98
0x685...4545
0xd0...9d85
07/08/20268:28:11 PMbuy$118.33$0.10440.068110.000060111,132.93
0xB58...1A5e
0xbd...688f
07/08/20268:21:11 PMsell$169.96$0.10360.097870.000059681,639.8
0xB58...1A5e
0x33...0be0
07/08/20268:21:11 PMsell$72.42$0.1030.04170.00005934702.77
0xa42...D79D
0x0f...90ff
07/08/20268:21:11 PMbuy$243.12$0.1040.140.000059942,335.56
0xfD1...154D
0x44...a44a
07/08/20268:15:35 PMbuy$158.47$0.10430.091230.000060061,519.07
0xB58...1A5e
0x03...b92c
07/08/20268:14:35 PMsell$7,898.65$0.10365.560.0000596676,234.49
0xB93...511b
0xa9...b8da