WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02178
Presyo
0.054644 WETH
TVL
$11,445.93
MKT CAP
$175.3M
5m
0%
1h
0%
4h
-0.14%
24h
9.56%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
670
Telegram price alerts
Pares:
0xeB7AbE950985709c34af514eB8cf72f62DEF9E75
NPC:
0x8eD97a637A790Be1feff5e888d43629dc05408F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NPC:
351,933.09
Pinagsama WETH:
$0.8061

NPC/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V3 ay $0.02178. Ang presyo ng NPC ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $670.14. Ang kontrata ng NPC token ay 0x8eD97a637A790Be1feff5e888d43629dc05408F6 na may market cap na $175,333,990.20. Ang kontrata ng liquidity pool ay 0xeB7AbE950985709c34af514eB8cf72f62DEF9E75 na may kabuuang halaga na naka-lock (TVL) na $11,445.93. Ang NPC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0xeB7AbE950985709c34af514eB8cf72f62DEF9E75 ay $11,445.93.

Ang kabuuang transaksyon ng NPC/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $670.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004644, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02178 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20252:43:35 AMsell$3.8$0.021780.00081170.054644174.78
0xFFd...114F
0xe7...1581
10/07/20252:41:11 AMsell$0.02181$0.021810.0546450.0546451
0xFFd...114F
0xef...5a36
10/06/20256:16:23 PMbuy$49.36$0.022240.010470.054722,219.72
0xDc0...d3a1
0x82...3c4a
10/06/20255:59:35 PMbuy$200.72$0.021780.042570.054629,215.48
0x0aA...3bF4
0xe3...6477
10/06/20254:43:47 PMbuy$2.39$0.021270.00051190.05454112.77
0xdD7...54B3
0x3a...dde9
10/06/20252:52:59 PMbuy$42.23$0.021010.0090880.0545222,009.68
0xAb6...F596
0xe0...b27c
10/06/20252:45:35 PMbuy$50.99$0.020970.01090.0544852,431.04
0x599...2595
0x4e...a7fc
10/06/20256:05:35 AMbuy$46.56$0.020190.010250.0544462,305.86
0x398...A54D
0x94...283c
10/06/20254:20:23 AMbuy$24.87$0.019980.0054990.0544171,244.87
0xDBB...7b8e
0x4e...56b6
10/06/20253:38:23 AMbuy$97.22$0.019880.021360.0543684,890.3
0xb6f...64D0
0xd3...db81
10/06/20253:38:11 AMsell$151.91$0.019580.033380.0543037,757
0x4a2...0B51
0x23...dcea
10/06/20252:11:23 AMsell$9.85$0.019720.0021820.054367499.58
0xbcA...0bfB
0x96...36d7
10/05/202510:24:59 PMsell$35.49$0.019710.0078950.0543861,800
0xBE4...F598
0x7c...4fd9
10/05/20256:17:11 PMsell$59.48$0.020030.013130.0544242,968.15
0xD13...3741
0x1b...b95b
10/05/20256:16:59 PMsell$25.2$0.020190.0055660.0544591,248.23
0x315...9EbA
0x7b...0c08
10/05/20253:27:23 PMsell$44.34$0.020330.0097870.0544872,181
0x91d...63a9
0x77...047e
10/05/20253:08:35 PMbuy$1.34$0.020950.00029430.05459664.04
0xe86...e6FF
0xd7...ea4e
10/05/202510:44:23 AMsell$50.88$0.020460.011250.0545252,486.31
0x9fB...9d5D
0xfa...57ba
10/05/202510:43:59 AMsell$59.27$0.020670.01310.054572,867.64
0x954...94c7
0x2e...69ed
10/05/202510:10:11 AMsell$32.21$0.020870.0071110.0546081,543.06
0x3b9...222D
0x84...f4ac