WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-WETH pair

Presyo USD
$0.0019
Presyo
0.064347 WETH
TVL
$107,149.17
MKT CAP
$1.5M
5m
5.95%
1h
53.49%
4h
-3.84%
24h
22.70%
Ibahagi
TXNS
194
Mga Bumili
144
Mga Nagbenta
50
Dami
129K
Telegram price alerts
Pares:
0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B
NOX:
0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOX:
27.69M
Pinagsama WETH:
$12.25

NOX/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V2 ay $0.0019. Ang presyo ng NOX ay pataas 22.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $129,400.45. Ang kontrata ng NOX token ay 0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA na may market cap na $1,547,589.58. Ang kontrata ng liquidity pool ay 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B na may kabuuang halaga na naka-lock (TVL) na $107,149.17. Ang NOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/WETH na may kontrata na address 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B ay $107,149.17.

Ang kabuuang transaksyon ng NOX/WETH ay 194 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 50 ang mga sales transactions.

Ang NOX/WETH pool ay may trading volume na $129,400.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa WETH ay 0.0000004347, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0019 ngayon.

NOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202512:11:47 PMbuy$1,087.54$0.00190.24870.064347572,110.86
0xDe8...7E9a
0xa1...049f
09/03/202512:09:11 PMbuy$915.35$0.0018330.20890.064185499,189.24
0xDe8...7E9a
0x6d...a321
09/03/202512:07:59 PMbuy$219.03$0.0017940.050.064095122,078.83
0x279...53C0
0x6b...088e
09/03/202511:59:23 AMbuy$26.7$0.0017850.0060960.06407614,956.53
0x555...C35b
0xfc...fa46
09/03/202511:56:11 AMbuy$2,168.53$0.0017090.4950.0639021.27M
0xC4F...AE8a
0xea...f6a1
09/03/202511:31:23 AMbuy$1,095.92$0.001420.250.06324771,386.15
0x60F...d1aA
0x60...d60e
09/03/202511:30:11 AMbuy$1,095.92$0.0013530.250.063088809,534.76
0x60F...d1aA
0x9e...fa6c
09/03/202511:26:59 AMbuy$13.58$0.001320.00310.06301210,289.23
0xA66...45C8
0x52...5757
09/03/202511:23:35 AMbuy$204.1$0.0013140.046540.062998155,245.66
0x2a2...A216
0x60...07df
09/03/202511:22:47 AMbuy$877.03$0.0012820.20.062924683,797.21
0xF89...7C9e
0xdb...0957
09/03/202511:19:35 AMbuy$217.56$0.0012510.04960.062852173,892.28
0x48a...02e1
0x5b...d2ea
09/03/202511:15:35 AMsell$2.74$0.0012380.00062510.0628212,215.83
0x850...AaD1
0x2b...a3cf
09/03/202511:05:35 AMsell$2,551.17$0.0012350.58420.0628291.95M
0xc54...ff97
0xfb...fead
09/03/202510:28:11 AMbuy$161.5$0.0013860.0370.063176116,492.33
0x993...E842
0xb7...a842
09/03/202510:11:35 AMsell$504.57$0.0013810.11610.063181365,216.79
0x06F...F89f
0x78...261f
09/03/202510:10:59 AMsell$604.91$0.0014150.13920.06326427,270.71
0xe78...320A
0x2b...3b27
09/03/202510:03:47 AMbuy$14.76$0.0014420.00340.06332210,233.76
0x74a...bD45
0x7a...0060
09/03/20259:53:59 AMsell$603.66$0.0014480.13930.063344416,632.03
0x77a...65d1
0xe5...5f2d
09/03/20259:53:59 AMbuy$578.66$0.0013880.13350.063206416,632.1
0x77a...65d1
0x97...dd54
09/03/20259:53:59 AMbuy$1,116.28$0.0014410.25770.063327774,465.58
0xD4E...1b98
0x51...070b