WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-WETH pair

Presyo USD
$0.001959
Presyo
0.069355 WETH
TVL
$122,915.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B
NOX:
0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOX:
31.27M
Pinagsama WETH:
$29.34

NOX/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V2 ay $0.001959. Ang presyo ng NOX ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,966.18. Ang kontrata ng NOX token ay 0x0a26c80Be4E060e688d7C23aDdB92cBb5D2C9eCA na may market cap na $1,560,853.97. Ang kontrata ng liquidity pool ay 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B na may kabuuang halaga na naka-lock (TVL) na $122,915.72. Ang NOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/WETH na may kontrata na address 0x07CE5889D2EB681Af3bD61db24Ab2602c502Bd1B ay $122,915.72.

Ang kabuuang transaksyon ng NOX/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOX/WETH pool ay may trading volume na $5,966.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa WETH ay 0.0000009355, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.001959 ngayon.

NOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20268:04:23 PMsell$7.68$0.0019590.0036670.0693553,920
0x5b4...3A5a
0x56...5f8b
05/24/20268:03:59 PMsell$2.86$0.001960.0013680.0693571,462.64
0x5b4...3A5a
0xd1...9efd
05/24/20268:03:59 PMsell$7.22$0.001960.0034460.0693593,682.42
0x5b4...3A5a
0xd1...9efd
05/24/20267:19:23 PMbuy$398.59$0.0019620.190.069355203,086.47
0xC42...C1e2
0xa1...c0c9
05/24/20264:41:47 PMsell$174.87$0.0019420.083430.06926690,039.66
0xbF5...7E71
0x3d...0378
05/24/20264:41:47 PMsell$3.22$0.0019470.0015360.0692931,653.78
0xbF5...7E71
0x3d...0378
05/24/20263:56:47 PMsell$934.13$0.0019760.4460.069435472,674.56
0xEaE...06f2
0x5e...134e
05/24/20263:56:47 PMsell$21.15$0.0020070.010090.06958210,538.1
0xEaE...06f2
0x5e...134e
05/24/20263:07:59 PMbuy$207.66$0.0020130.099120.069611103,129.46
0xa53...6827
0xba...9fd3
05/24/20262:47:59 PMsell$2.64$0.0020030.0012640.0695671,322.11
0x407...B9fC
0x0d...2956
05/24/20262:47:59 PMsell$143.9$0.0019990.06870.06954471,981.78
0x407...B9fC
0x0d...2956
05/24/20261:05:35 PMsell$21.8$0.0020910.01030.0698810,427.45
0x004...3425
0x99...c943
05/24/20261:05:35 PMsell$1,008.24$0.0020570.47630.069721490,000
0x004...3425
0x99...c943
05/24/202612:13:23 PMbuy$166.82$0.0021030.078650.06991779,302.81
0x67b...0969
0x8f...7a65
05/24/20269:38:35 AMsell$54.54$0.002090.025710.06985726,090.83
0x3C1...6803
0x2d...de4d
05/24/20269:38:35 AMsell$52.25$0.0020870.024630.0698425,036.23
0x3C1...6803
0x2d...de4d
05/23/202610:33:59 PMbuy$587.56$0.0020730.27860.069833283,314.01
0x3bc...Ca2f
0xf1...fde6
05/23/202610:15:35 PMbuy$1,062.04$0.0020240.50240.069578524,551.42
0x279...53C0
0x3f...173e
05/23/202610:13:35 PMbuy$61.19$0.0019880.028950.06940830,774.77
0xA59...b941
0xa7...19c9
05/23/202610:12:47 PMbuy$628.6$0.0019660.29730.069304319,607.87
0xA59...b941
0x4c...fc93