WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3711
Presyo
0.000166 WETH
TVL
$2.06M
MKT CAP
$74.2M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.77M
Pinagsama WETH:
$461.76

NOW/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.3711. Ang presyo ng NOW ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,185.02. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $74,239,341.67. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,061,555.98. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,061,555.98.

Ang kabuuang transaksyon ng NOW/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $1,185.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.000166, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3711 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:58:11 PMsell$55.67$0.37110.02490.000166150
0x558...c68E
0x9f...fc25
11/06/202610:03:11 PMsell$38.33$0.37320.017050.000166102.71
0xA60...DdeB
0xa1...f590
11/06/20263:02:47 PMbuy$445.99$0.37110.20060.00016691,201.7
0x498...C85f
0x67...b32c
11/06/20265:54:35 AMbuy$566.67$0.37120.25460.00016681,526.52
0x498...C85f
0x3c...41e3
11/06/202612:59:35 AMsell$43.28$0.37170.019290.0001657116.43
0xEE0...3A8B
0x82...3fb7
11/06/202612:45:11 AMsell$35.03$0.37210.01560.000165794.13
0x0Bd...f786
0x12...ee71
11/05/202611:09:11 PMbuy$69.96$0.36860.031640.0001667189.76
0x0C4...08FF
0x29...1ffd
11/05/202611:05:47 PMbuy$56.16$0.37050.025270.0001667151.59
0x979...24F9
0x35...182f
11/05/20264:29:11 PMsell$149.2$0.37850.065320.0001657394.16
0x862...597b
0xaa...2a58
11/05/20264:11:11 PMbuy$1,870.93$0.37420.83210.00016644,999
0x498...C85f
0x44...ed9c
11/05/20263:54:47 PMbuy$377.89$0.37160.16880.0001661,016.71
0x49f...B96C
0xe6...f2a4
11/05/20263:06:23 PMbuy$369.93$0.38370.15990.0001659964
0x970...6B68
0xa3...0bd3
11/05/20262:54:59 PMbuy$133.19$0.39020.056610.0001658341.27
0x0c8...288b
0x21...941a
11/05/20262:36:59 PMbuy$94.74$0.39280.039990.0001658241.16
0xA57...614e
0x14...2ba5
11/05/20262:20:11 PMbuy$54.85$0.39440.023060.0001658139.07
0x0e6...E763
0x57...bbdc
11/05/20261:31:23 PMbuy$50.34$0.39540.021110.0001658127.31
0x282...5512
0xfc...9749
11/05/202612:39:59 PMbuy$105.84$0.39650.044250.0001657266.91
0x979...24F9
0x52...d631
11/05/202612:33:11 PMbuy$75.11$0.39840.031250.0001657188.51
0x0e6...E763
0xe1...8930
11/05/20262:44:59 AMsell$46.44$0.40030.019110.0001647116
0x992...04Bf
0x31...232d
11/04/202610:41:47 PMsell$39.91$0.40230.016340.000164799.2
0x24A...75D7
0x4e...d114