WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4472
Presyo
0.0002129 WETH
TVL
$2.19M
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
28K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.46M
Pinagsama WETH:
$520.6

NOW/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.4472. Ang presyo ng NOW ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27,516.75. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $89,443,865.54. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,191,266.66. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,191,266.66.

Ang kabuuang transaksyon ng NOW/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $27,516.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002129, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4472 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20262:22:11 PMbuy$123.64$0.44720.058870.0002129276.47
0x172...1F63
0x64...5239
05/19/202610:03:35 AMbuy$61.55$0.44970.029140.0002129136.85
0xDbA...9a89
0x91...a376
05/19/20269:27:11 AMbuy$52.87$0.4510.024960.0002129117.23
0x172...1F63
0x83...fa64
05/19/20261:19:35 AMbuy$2.44$0.45370.0011460.00021285.38
0x619...3Fa0
0x6e...8842
05/18/20267:34:11 PMbuy$130.22$0.44850.06180.0002128290.34
0xA27...7F0E
0x37...d463
05/18/20267:34:11 PMbuy$9,094.21$0.44474.310.00021120,449.39
0xae2...aE13
0xad...f1f8
05/18/20267:34:11 PMsell$9,382.86$0.44214.450.000209821,219.44
0xb33...eC46
0x37...c2ea
05/18/20267:34:11 PMsell$8,298.42$0.44943.930.000213318,464.67
0xae2...aE13
0xca...6e6c
05/18/20266:26:35 PMbuy$105.69$0.45030.050730.0002162234.68
0x000...504D
0x71...3c80
05/18/20266:23:59 PMbuy$80.54$0.45230.038480.0002161178.05
0x4f5...01a6
0xd9...c1a3
05/18/20262:36:23 PMbuy$115.78$0.4550.0550.0002161254.47
0x5Bb...4481
0x6d...2f63
05/18/20262:33:47 PMbuy$68.46$0.45610.032430.000216150.08
0xe96...000e
0x3a...11c8
05/18/202612:35:23 PMsell$74.99$0.46160.034890.0002147162.46
0x172...1F63
0x61...1924
05/18/202610:25:47 AMbuy$88.37$0.4570.041780.000216193.34
0xCc3...9504
0xcb...d620
05/18/202610:19:35 AMbuy$9.94$0.45690.0047010.00021621.76
0xA54...49f5
0x15...9ce3
05/18/202612:51:59 AMbuy$47.73$0.45530.022650.000216104.83
0xDbA...9a89
0x80...298b
05/18/202612:28:59 AMbuy$73.01$0.45640.034550.000216159.95
0x172...1F63
0xcf...1989
05/18/202612:10:47 AMbuy$71.95$0.45750.033960.000216157.25
0x000...504D
0xb2...e13a
05/17/202611:41:11 PMbuy$370.01$0.46240.17270.0002159800.19
0xE66...6Aa7
0x85...9ced
05/17/202610:06:23 PMsell$305.21$0.46950.13950.0002146650
0x53E...F179
0xb6...f7d6