WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4889
Presyo
0.0002553 WETH
TVL
$2.19M
MKT CAP
$97.8M
5m
0%
1h
1.09%
4h
1.74%
24h
-2.29%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.24M
Pinagsama WETH:
$570.93

NOW/WETH price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.4889. Ang presyo ng NOW ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,519.42. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $97,793,336.97. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,186,310.58. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,186,310.58.

Ang kabuuang transaksyon ng NOW/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $1,519.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002553, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4889 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202610:01:59 AMsell$54.08$0.49040.028150.0002552110.27
0x5AC...6b2c
0x22...6f72
02/23/20269:46:23 AMsell$76.68$0.48890.040040.0002553156.82
0x1C0...DB54
0x13...f180
02/23/20269:37:35 AMsell$128.93$0.48690.067610.0002553264.77
0xF07...2d88
0xbc...5d0f
02/23/20269:37:23 AMsell$3.74$0.48680.0019650.00025547.69
0xAF8...cc88
0x3a...e909
02/23/20269:33:35 AMsell$75.49$0.48550.039710.0002554155.48
0xa65...1030
0x13...10e8
02/23/20269:32:11 AMsell$33.96$0.48360.017940.000255470.22
0xED7...74e9
0xa1...2440
02/23/20267:41:23 AMsell$40.03$0.48220.021210.000255483.03
0x223...F148
0x62...4844
02/23/20266:39:35 AMsell$38.1$0.48050.020250.000255479.27
0x172...1F63
0xe2...4524
02/23/20262:00:35 AMbuy$80.92$0.47670.043620.000257169.73
0x172...1F63
0xac...13b9
02/23/20261:52:35 AMbuy$62.63$0.47850.033630.0002569130.89
0xFfA...027e
0xa5...c513
02/23/20261:45:59 AMbuy$79.58$0.47930.042660.0002569166.02
0x406...8374
0xf7...d8f7
02/23/20261:09:47 AMbuy$174.68$0.48190.093110.0002568362.48
0x000...f57E
0xbc...9e17
02/23/20261:07:47 AMbuy$130.96$0.48430.069440.0002568270.39
0x1b1...BbFF
0xc3...6964
02/23/20261:04:23 AMbuy$43.3$0.48890.022740.000256788.56
0x588...7D47
0xdb...684e
02/23/20261:02:47 AMbuy$207.54$0.49040.10860.0002567423.19
0x8a9...aD36
0x62...1d97
02/23/20261:00:23 AMbuy$49.01$0.49470.025420.000256699.06
0xEed...13d6
0x0c...5a6f
02/23/202612:58:59 AMbuy$57.98$0.4960.029990.0002566116.9
0xDf8...b40C
0x66...28b8
02/23/202612:33:23 AMsell$79.45$0.49660.040810.000255160
0x7B3...D140
0x9d...c455
02/22/20265:36:23 PMbuy$47.74$0.49680.024660.000256696.08
0x000...504D
0xa2...2c39
02/22/20264:57:35 PMsell$50.11$0.4980.025660.0002551100.62
0x467...2336
0xc3...7dbc