WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.6044
Presyo
0.0002068 WETH
TVL
$3M
MKT CAP
$120.9M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.48M
Pinagsama WETH:
$513.58

NOW/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.6044. Ang presyo ng NOW ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,554.47. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $120,880,808.50. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,999,435.60. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,999,435.60.

Ang kabuuang transaksyon ng NOW/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $1,554.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002068, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.6044 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202510:09:35 AMsell$58.78$0.60440.020110.000206897.25
0x000...92C7
0xc9...89fb
12/27/20251:32:11 AMsell$302.21$0.60440.10340.0002068500
0xdcE...e7e1
0x0d...57cc
12/27/202512:47:59 AMsell$12.04$0.60380.0041250.000206919.94
0x981...4aB6
0x7f...4846
12/26/20255:43:47 PMsell$9.47$0.60670.003230.000206915.61
0xbe6...5ef7
0xb4...3c00
12/26/20252:56:59 PMbuy$131.36$0.60570.045130.0002081216.85
0xAa1...e3f3
0x29...1f5e
12/26/20252:50:35 PMbuy$182.12$0.60840.062280.0002081299.29
0xDCC...4483
0x27...43eb
12/26/202512:04:11 PMsell$478.6$0.61120.1620.0002068783
0x000...E6Fe
0xcc...ab66
12/26/202510:34:35 AMbuy$379.86$0.61530.12840.0002081617.3
0xa83...8632
0x05...5eec
12/26/20255:55:47 AMbuy$383.89$0.61830.12910.000208620.81
0xdcE...e7e1
0x79...0c45
12/26/20252:25:35 AMsell$87.23$0.61820.029170.0002067141.1
0xebc...6Aa8
0xae...b34c
12/26/20252:23:59 AMsell$71.08$0.61640.023840.0002067115.32
0x000...F6af
0x46...11e1
12/26/20252:17:11 AMsell$55.15$0.61510.018540.000206889.66
0x09E...Fe03
0x30...6675
12/26/20252:15:35 AMsell$132.47$0.61360.044640.0002068215.86
0xb5B...7698
0xda...c1c6
12/26/20252:14:47 AMsell$51.02$0.61020.017290.000206883.6
0xA6A...0C62
0xf1...4cc7
12/26/20252:14:47 AMsell$104.95$0.61020.035570.0002068171.96
0x09E...Fe03
0x29...fc2e
12/25/202511:45:59 PMbuy$32.74$0.60160.011320.000208154.42
0x5AC...6b2c
0xae...d593
12/25/202511:37:59 PMbuy$76.43$0.60280.026380.0002081126.77
0x1a6...1919
0x0d...fc67
12/25/202511:14:35 PMbuy$11.66$0.60870.0039880.000208119.16
0x5fa...2338
0xc8...61a0
12/25/202510:50:11 PMbuy$47.4$0.6060.016270.00020878.22
0xD1e...E6be
0x54...5571
12/25/20259:31:11 PMsell$19$0.60860.0064590.000206831.22
0xbe6...5ef7
0xf6...491a