WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4083
Presyo
0.0001662 WETH
TVL
$2.27M
MKT CAP
$81.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
38K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.78M
Pinagsama WETH:
$460.62

NOW/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.4083. Ang presyo ng NOW ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $38,326.17. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $81,674,533.00. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,265,867.72. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,265,867.72.

Ang kabuuang transaksyon ng NOW/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $38,326.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001662, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4083 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20267:20:59 PMbuy$585.32$0.40830.23820.00016621,433.32
0x498...C85f
0xa7...6fd4
09/04/20265:34:35 PMsell$281.17$0.40450.11480.0001651695
0xc51...Ad78
0xd5...555e
09/04/202611:22:47 AMsell$706.97$0.41750.27990.00016531,693
0x498...C85f
0xd4...e554
09/04/202611:15:23 AMbuy$5,893.68$0.41992.330.000166414,035.84
0xae2...aE13
0xc0...378c
09/04/202611:15:23 AMsell$2,509.29$0.41860.99470.00016595,994.18
0xae2...aE13
0xdd...030a
09/04/202611:15:23 AMbuy$3,410.71$0.4221.350.00016738,081.22
0xb33...eC46
0x54...5fc4
09/04/202611:15:23 AMsell$471.02$0.41750.18670.00016551,128.08
0xae2...aE13
0xdd...030a
09/04/202611:15:23 AMsell$117.55$0.41730.04660.0001654281.68
0xae2...aE13
0xdd...030a
09/04/202611:12:23 AMsell$25.13$0.41530.0099620.000164660.51
0x5F6...c1D3
0xf5...61ff
09/04/202611:09:59 AMsell$270.44$0.41560.10710.0001646650.7
0x678...1E20
0xce...00e1
09/04/202611:09:59 AMbuy$1,910.37$0.41750.75690.00016544,575.42
0xb33...eC46
0x0d...0bb5
09/04/202611:07:47 AMbuy$10,585.1$0.41784.190.000165525,335.29
0xae2...aE13
0xbd...a784
09/04/202611:07:47 AMsell$114.26$0.41430.045280.0001641275.8
0xae2...aE13
0xaf...6195
09/04/202611:07:47 AMsell$6,883.89$0.41682.720.000165116,514.92
0xae2...aE13
0xaf...6195
09/04/202611:07:47 AMbuy$3,997.27$0.42171.580.00016719,477.77
0xb33...eC46
0x0f...ff77
09/04/20269:18:47 AMsell$76.42$0.4150.030030.000163184.15
0x979...24F9
0xc7...7871
09/04/20268:11:59 AMsell$396.68$0.40930.1580.0001631969
0x498...C85f
0x90...4823
09/04/20264:41:11 AMsell$38.9$0.41090.015450.000163294.67
0x85E...Bd76
0x20...e6c9
09/04/20264:29:47 AMsell$51.9$0.4120.020560.0001632125.96
0x8a9...aD36
0xcb...0d6e
09/03/20266:32:35 PMsell$42.46$0.40830.016970.0001632104
0x396...1DE1
0x50...7600