WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5562
Presyo
0.0001819 WETH
TVL
$2.94M
MKT CAP
$111.2M
5m
0%
1h
0%
4h
0.54%
24h
1.13%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.64M
Pinagsama WETH:
$481.48

NOW/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.5562. Ang presyo ng NOW ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,057.12. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $111,240,507.83. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,941,474.38. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,941,474.38.

Ang kabuuang transaksyon ng NOW/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $5,057.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001819, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5562 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20254:02:35 AMsell$61.79$0.55620.02020.0001819111.09
0xe75...6B0D
0x0e...d907
12/07/20253:58:23 AMsell$27.89$0.55620.0091220.000181950.14
0x000...92C7
0x65...b117
12/07/20253:56:35 AMbuy$2,505.28$0.55520.82420.00018264,511.61
0xb33...eC46
0x2a...ab01
12/07/20251:30:11 AMsell$171.5$0.55320.05620.0001813310
0xE19...861d
0xf0...8609
12/06/20254:39:59 PMsell$38.28$0.55570.012490.000181368.88
0xD1e...E6be
0x89...ffc3
12/06/20252:46:35 PMsell$30.62$0.55490.010.000181355.17
0xeAF...e3Ab
0x15...96ab
12/06/202512:27:35 PMsell$1,584.13$0.55030.52250.00018152,878.2
0x2e5...57e2
0xeb...6b20
12/06/202510:42:47 AMsell$328.68$0.54910.10880.0001817598.5
0xd36...05C7
0x4b...63a4
12/06/20257:53:47 AMsell$308.92$0.54990.10210.0001818561.7
0xe09...60d3
0x58...9f86
12/05/202510:24:11 PMsell$38.35$0.54790.012730.000181970
0x0b2...4116
0x77...b71c
12/05/20257:05:11 PMbuy$33.44$0.54990.011130.00018360.81
0x000...9a82
0x8c...3b41
12/05/20257:01:11 PMbuy$30.4$0.54760.010150.00018355.51
0xAF8...cc88
0x1c...2c22
12/05/20256:42:11 PMbuy$46.41$0.55120.01540.000182984.2
0xFF7...FB79
0x3b...f6b5
12/05/20254:41:59 PMbuy$120.64$0.55180.039990.0001829218.61
0x834...5713
0xba...3f9d
12/05/20254:39:35 PMbuy$107.61$0.55410.035520.0001829194.19
0xa85...0a76
0x01...804b
12/05/20254:34:59 PMbuy$118.62$0.55670.038970.0001829213.05
0xC05...411E
0x43...6a68
12/05/20254:34:35 PMbuy$7.59$0.55750.002490.000182913.61
0xAF8...cc88
0xb8...083d
12/05/20254:15:23 PMbuy$91.68$0.55890.029990.0001828164.03
0xF07...2d88
0x62...d521
12/05/20254:11:47 PMbuy$88.18$0.55970.028810.0001828157.55
0xA6A...0C62
0x3d...e538
12/05/20254:05:47 PMbuy$82.86$0.56420.026850.0001828146.85
0xA6A...0C62
0x11...1d17