WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.4734
Presyo
0.0002119 WETH
TVL
$2.33M
MKT CAP
$94.7M
5m
0%
1h
0%
4h
-2.50%
24h
-3.43%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.46M
Pinagsama WETH:
$519.28

NOW/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.4734. Ang presyo ng NOW ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,719.77. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $94,693,427.87. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,325,206.77. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,325,206.77.

Ang kabuuang transaksyon ng NOW/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $5,719.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002119, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.4734 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:10:11 PMbuy$262.61$0.47340.11750.0002119554.65
0xFfA...027e
0xbc...a9e6
04/29/20263:44:59 PMbuy$200.23$0.48170.088050.0002118415.67
0xFfA...027e
0x6a...6ee0
04/29/20263:06:59 PMbuy$152.25$0.48560.066390.0002117313.53
0xFfA...027e
0xf9...78b0
04/29/202612:23:35 PMbuy$228.03$0.48980.098540.0002117465.48
0x0Bd...f786
0xde...50bb
04/29/202610:40:35 AMsell$4,440.2$0.49351.890.00021118,995.63
0xb33...eC46
0xa9...ce75
04/29/20264:41:35 AMsell$173.61$0.49590.07420.0002119350.04
0x000...544B
0x13...13dc
04/29/20264:33:35 AMsell$116.64$0.49260.05020.000212236.77
0xFfA...027e
0x97...01bd
04/29/20263:44:11 AMsell$146.14$0.49030.063210.000212298.07
0xb52...17b0
0x0c...b267
04/28/202611:21:11 AMbuy$4.1$0.48560.0018040.00021338.45
0x338...3BfE
0x66...641d
04/28/20266:41:11 AMbuy$97.57$0.48640.042790.0002133200.59
0xae2...aE13
0xcd...12e7
04/27/20263:59:59 PMbuy$10,016.83$0.48034.40.000211320,852.39
0xae2...aE13
0xa0...73e2
04/27/20263:59:59 PMbuy$411.62$0.48460.18110.0002132849.31
0xb9F...AD83
0x6a...ebe9
04/27/20263:59:59 PMsell$10,098.08$0.47754.440.000210121,146.23
0xb33...eC46
0x28...e63c
04/27/20263:59:59 PMsell$9,183.26$0.48544.040.000213618,917.57
0xae2...aE13
0x38...9bd0
04/27/20263:57:59 PMbuy$228.11$0.49240.10020.0002165463.19
0xFfA...027e
0xd9...8b29
04/27/20263:14:35 PMbuy$213.05$0.49680.092820.0002164428.83
0xFfA...027e
0x5a...34e0
04/27/20261:34:23 PMbuy$17.09$0.50090.0073820.000216434.11
0x867...377B
0x3c...83d5
04/27/20266:39:59 AMbuy$64.72$0.50190.02790.0002164128.95
0x83E...9EE9
0x4a...90b0
04/27/20265:35:35 AMbuy$144.9$0.50390.06220.0002163287.51
0xae2...aE13
0xfa...dbba
04/27/20265:20:23 AMbuy$163.95$0.50660.070.0002163323.6
0xacb...8805
0x75...337c