WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5732
Presyo
0.0002575 WETH
TVL
$2.55M
MKT CAP
$114.7M
5m
0%
1h
0%
4h
-0.16%
24h
5.16%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.23M
Pinagsama WETH:
$573.63

NOW/WETH price stats sa Ethereum

Noong Abril 8, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.5732. Ang presyo ng NOW ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,688.61. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $114,655,778.89. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,553,497.24. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,553,497.24.

Ang kabuuang transaksyon ng NOW/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $2,688.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002575, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5732 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20266:12:35 PMsell$21.04$0.57320.0094550.000257536.71
0xbB9...8f23
0xa8...d255
04/08/20264:38:59 PMsell$482.82$0.57060.21790.0002576846.1
0x39F...00A0
0x83...d96f
04/08/20264:24:47 PMsell$77.46$0.57250.034870.0002577135.3
0x172...1F63
0x83...612b
04/08/20262:56:35 PMbuy$131.29$0.56730.059990.0002592231.41
0x834...5713
0xf6...96d9
04/08/20262:51:35 PMbuy$98.92$0.57030.044950.0002592173.43
0x172...1F63
0x06...2d91
04/08/20262:32:11 PMbuy$110.76$0.57410.050.0002591192.91
0x84E...2186
0x72...3473
04/08/20262:10:11 PMbuy$111.2$0.57630.050.0002591192.94
0x65F...718c
0x63...f06b
04/08/20261:09:35 PMsell$91.71$0.5840.040450.0002575157.04
0x000...92C7
0x86...d768
04/08/202610:54:59 AMsell$69.44$0.57860.030910.0002576120
0x6F5...54E0
0xd7...f306
04/07/202611:29:59 PMsell$163.68$0.58210.072440.0002576281.15
0x2D1...8C61
0xd2...3b19
04/07/202611:02:59 PMsell$154.3$0.5730.069390.0002577269.26
0xB3A...0790
0xc9...fc1c
04/07/202611:00:47 PMsell$243.09$0.57420.10910.0002578423.32
0xe8A...2dbc
0x0c...f91b
04/07/202610:39:11 PMsell$119.04$0.56270.054540.0002578211.53
0x24A...fCEc
0x1a...019e
04/07/202610:38:35 PMsell$101.08$0.56520.046120.0002579178.84
0x2ff...C6dc
0x78...2812
04/07/202610:36:35 PMsell$109.34$0.56270.050120.0002579194.3
0x588...7D47
0x2e...5f80
04/07/202610:06:35 PMsell$102.8$0.55790.047540.000258184.25
0xFfA...027e
0x91...0b57
04/07/202610:04:23 PMsell$59.46$0.55560.027610.000258107
0x172...1F63
0x8f...5cfa
04/07/20269:13:11 PMsell$117.18$0.55470.054520.000258211.25
0x6Eb...d43b
0xf8...66fc
04/07/20269:07:47 PMsell$179.74$0.55170.084090.0002581325.78
0x819...571c
0x58...e860
04/07/20268:08:11 PMsell$63.84$0.54840.030060.0002581116.42
0x251...B264
0xf0...c48c