WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.5268
Presyo
0.0001716 WETH
TVL
$2.87M
MKT CAP
$105.4M
5m
0%
1h
-0.32%
4h
2.59%
24h
1.23%
Ibahagi
TXNS
63
Mga Bumili
29
Mga Nagbenta
34
Dami
231K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.72M
Pinagsama WETH:
$467.68

NOW/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.5268. Ang presyo ng NOW ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $231,002.70. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $105,363,634.78. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,867,055.71. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,867,055.71.

Ang kabuuang transaksyon ng NOW/WETH ay 63 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $231,002.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001716, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.5268 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:24:23 PMsell$42.14$0.52680.013730.000171680
0x559...fE08
0x6c...0d03
11/16/20254:26:59 PMsell$2,538.41$0.52850.8260.00017194,802.84
0x235...8bd9
0x05...e434
11/16/20254:20:35 PMsell$1,281.18$0.53560.41260.00017252,391.8
0xae2...aE13
0x20...e845
11/16/20254:20:35 PMsell$7,344.55$0.53882.360.000173513,630.17
0xae2...aE13
0x20...e845
11/16/20254:20:35 PMbuy$9,243.46$0.54462.970.000175416,970.47
0xb33...eC46
0x68...255d
11/16/20254:20:35 PMbuy$16,055.59$0.53855.170.000173429,813.42
0xae2...aE13
0x38...59dc
11/16/20254:20:35 PMsell$255.28$0.5350.082210.0001723477.09
0xae2...aE13
0x20...e845
11/16/20254:15:35 PMsell$653.06$0.53010.21010.00017051,231.75
0x30A...519E
0x64...068e
11/16/20254:15:23 PMbuy$4,662.46$0.53191.50.00017118,765.58
0xb33...eC46
0x8b...a627
11/16/20254:10:11 PMsell$592.26$0.52540.19110.00016961,127.11
0xae2...aE13
0x80...2885
11/16/20254:10:11 PMbuy$12,762.03$0.53014.110.000171124,073.13
0xae2...aE13
0x6d...a12c
11/16/20254:10:11 PMsell$9,066.71$0.5292.920.000170717,138.86
0xae2...aE13
0x80...2885
11/16/20254:10:11 PMbuy$4,675.24$0.53521.50.00017278,735.31
0xb33...eC46
0xd6...57eb
11/16/20254:06:23 PMsell$15.92$0.52630.00510.000168630.24
0x0Bd...f786
0xef...02f6
11/16/20254:05:11 PMsell$1,438.48$0.52750.46120.00016912,726.62
0x6fb...79fe
0x41...5f06
11/16/20254:05:11 PMbuy$10,486.36$0.52723.360.00016919,889.13
0x6fb...79fe
0xb4...83bc
11/16/20254:05:11 PMbuy$9,372.77$0.531130.000170317,644.99
0xb33...eC46
0xb2...2bf5
11/16/20254:05:11 PMsell$374.92$0.52590.12020.0001686712.84
0xECa...8170
0x88...02e3
11/16/20254:05:11 PMsell$1,307.85$0.52650.41930.00016882,483.74
0x072...64CB
0x20...7b0b
11/16/20253:59:59 PMsell$8,815.74$0.52392.820.00016816,825.47
0xae2...aE13
0x3e...3e05