WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NOW pair

Presyo USD
$4,577.96
Presyo
9,191.69 NOW
TVL
$2.88M
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
Pinagsama WETH:
314.78
Pinagsama NOW:
$2.89M

WETH/NOW price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,577.96. Ang presyo ng WETH ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,675.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,350,875,219.05. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $2,881,257.14. Ang WETH/NOW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NOW na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $2,881,257.14.

Ang kabuuang transaksyon ng WETH/NOW ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/NOW pool ay may trading volume na $6,675.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NOW ay 9,191.69, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,577.96 ngayon.

WETH-NOW price chart

PetsaOras
Presyo $
Presyo NOW
GumawaTXN
09/18/20251:53:23 PMsell$3,884.81$0.4980.84850.00010877,800
0xa83...8632
0x36...c06b
09/18/20256:27:11 AMbuy$101.72$0.5020.022230.0001097202.63
0xFfA...027e
0x96...2aa2
09/18/20254:36:59 AMbuy$1,582.61$0.50640.34250.00010963,124.7
0x235...8bd9
0x3b...6e18
09/18/20251:40:11 AMsell$108.07$0.50290.023380.0001088214.89
0xFfA...027e
0x16...92ad
09/18/202512:40:11 AMsell$192.67$0.50040.041910.0001088385
0xD19...1fb3
0x15...b76c
09/17/202511:04:59 PMsell$138.44$0.50080.030090.0001088276.41
0x244...6774
0xa1...8c23
09/17/202510:49:23 PMsell$101.04$0.4980.022090.0001089202.88
0xFfA...027e
0xbf...985c
09/17/202510:12:59 PMsell$115.53$0.49380.025480.0001089233.94
0xFfA...027e
0x9e...9c88
09/17/20258:02:47 PMsell$155.9$0.49240.034490.0001089316.59
0xae2...aE13
0xa8...5db1
09/17/20256:45:59 PMbuy$236.06$0.48810.052990.0001095483.58
0x930...8dF2
0xf9...c4bc
09/17/20252:43:35 PMsell$58.59$0.48820.013070.0001089120
0x0D6...b878
0x69...9e24
09/17/20257:20:23 AMsell$49.45$0.49450.010890.0001089100
0xE60...54E5
0x23...1925
09/17/20252:49:23 AMsell$80.71$0.4940.017790.0001089163.38
0x000...9a82
0xa9...4380
09/17/202512:06:11 AMsell$73.72$0.49150.016340.0001089150
0x9D8...1A51
0x40...8b16
09/16/20259:11:23 PMsell$95.49$0.49010.021230.0001089194.82
0xFfA...027e
0x8e...1cf1
09/16/20256:41:59 PMbuy$532.09$0.49160.11860.00010951,082.3
0x235...8bd9
0xed...a906
09/16/20253:57:11 PMbuy$1,455.66$0.48750.32670.00010942,985.58
0x0F9...2538
0x8e...a7ba
09/16/20257:30:59 AMsell$73.52$0.49010.01630.0001086150
0x735...79FD
0xa6...c909
09/16/20257:25:47 AMsell$73.53$0.49020.01630.0001086150
0x88a...071b
0x23...88a0
09/16/20257:23:11 AMsell$73.53$0.49020.01630.0001086150
0xDDa...a771
0xfe...24d7