WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3535
Presyo
0.0001909 WETH
TVL
$1.83M
MKT CAP
$70.7M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
852
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.59M
Pinagsama WETH:
$493.2

NOW/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.3535. Ang presyo ng NOW ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $851.82. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $70,711,668.29. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $1,830,140.85. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $1,830,140.85.

Ang kabuuang transaksyon ng NOW/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $851.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001909, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3535 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20261:53:11 PMbuy$71.74$0.35350.038730.0001909202.91
0x000...544B
0x97...cfed
07/24/20261:10:35 PMbuy$65.78$0.35490.035370.0001908185.33
0x6F6...FE97
0x5f...c7bd
07/24/20261:07:23 PMbuy$58.19$0.35590.03120.0001908163.48
0x172...1F63
0x8b...33a8
07/24/202612:54:35 PMbuy$28.11$0.35760.0150.000190878.6
0xF6b...4403
0x07...31a6
07/24/202611:46:23 AMbuy$48.8$0.35810.025990.0001908136.25
0xe75...6B0D
0x05...594a
07/24/20269:34:35 AMbuy$30.7$0.35890.016320.000190885.53
0xaB4...03b5
0x6e...bf37
07/24/20267:13:59 AMsell$66.63$0.3620.034910.0001896184.06
0x979...24F9
0x7a...a54d
07/24/20267:10:35 AMsell$125.19$0.360.065950.0001897347.67
0x025...B9b6
0xe2...2776
07/24/202612:33:35 AMbuy$54.79$0.35550.029410.0001908154.12
0x6E5...9887
0x01...8431
07/23/20266:18:11 PMsell$163.83$0.35610.087270.0001897459.94
0xFED...8e50
0xd5...818e
07/23/20265:58:47 PMbuy$54.26$0.35850.028890.0001909151.35
0xD1e...E6be
0xfb...95a9
07/23/20263:08:35 PMbuy$83.77$0.36060.044340.0001908232.29
0x172...1F63
0x16...a5fc
07/23/20261:15:11 PMbuy$54.99$0.3620.028990.0001908151.9
0x888...8888
0x16...c137
07/23/202612:45:11 PMbuy$75.77$0.36330.039790.0001908208.55
0x000...089B
0x00...01d7
07/23/20267:13:23 AMbuy$61.72$0.36520.032230.0001907168.97
0x68d...7BA1
0xa4...b11b
07/23/20263:11:59 AMbuy$26.92$0.36660.014010.000190773.45
0x1EB...d2E6
0xd3...e83a
07/23/20263:11:47 AMbuy$41.35$0.36650.021520.0001907112.81
0x7c1...d8bF
0x9d...1184
07/22/20266:38:23 PMbuy$28.48$0.36690.01480.000190777.61
0x000...9a82
0x2a...ce3d
07/22/20263:48:11 PMsell$503.78$0.36850.25930.00018971,367
0x498...C85f
0x54...11cc
07/22/20262:05:23 PMsell$55.37$0.3690.028480.0001898150.05
0x979...24F9
0xf3...4a45