WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3756
Presyo
0.0001457 WETH
TVL
$1.3M
MKT CAP
$75.1M
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
113K
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
1.73M
Pinagsama WETH:
$251.85

NOW/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.3756. Ang presyo ng NOW ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $112,543.01. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $75,123,320.89. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $1,298,402.82. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $1,298,402.82.

Ang kabuuang transaksyon ng NOW/WETH ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $112,543.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001457, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3756 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:51:23 PMsell$1,676.75$0.37560.65050.00014574,464
0x235...8bd9
0x71...0382
07/03/20256:28:35 PMsell$124.14$0.37680.048140.0001461329.45
0xfc9...e535
0xb3...1bdf
07/03/20254:42:35 PMsell$15.81$0.37570.0061510.000146142.08
0xe75...6B0D
0x89...f326
07/03/20254:26:47 PMsell$111.06$0.37590.043190.0001462295.42
0x4dF...46Dc
0x96...14f2
07/03/20254:19:59 PMsell$2,133.55$0.37790.82870.00014685,644.54
0xDf8...b40C
0xde...7456
07/03/20254:19:59 PMsell$245.8$0.37650.095470.0001462652.68
0xb9F...AD83
0xe0...0d08
07/03/20254:19:59 PMsell$10,084.21$0.38513.910.000149526,183.8
0xe14...0565
0x48...28a6
07/03/20254:19:59 PMbuy$7,225.51$0.38912.80.000151118,566.25
0xb33...eC46
0x26...5793
07/03/20254:19:59 PMbuy$9,925.4$0.3793.850.000147226,183.8
0xe14...0565
0x9b...ada3
07/03/20254:13:35 PMsell$7,406.01$0.37642.870.000146219,673.78
0xae2...aE13
0xec...16be
07/03/20254:13:35 PMsell$1,087.51$0.37150.42260.00014432,927.21
0xae2...aE13
0xec...16be
07/03/20254:13:35 PMbuy$5,744.56$0.38272.230.000148715,010.29
0xb33...eC46
0xfa...4d19
07/03/20254:13:35 PMbuy$12,392.06$0.3754.810.000145733,040.4
0xae2...aE13
0x2a...bfa8
07/03/202510:15:35 AMsell$1,390.22$0.37070.53410.00014243,750
0x0Ff...7A74
0x43...1b41
07/03/20258:57:35 AMsell$1,489.28$0.37180.57290.0001434,005
0xA48...898F
0xf6...57c2
07/03/20258:48:23 AMsell$8,151.08$0.37893.130.000145621,507.57
0xae2...aE13
0x0e...dc81
07/03/20258:48:23 AMsell$880.54$0.37370.33840.00014362,355.86
0xae2...aE13
0x0e...dc81
07/03/20258:48:23 AMbuy$3,706.66$0.3861.420.00014839,601.15
0xb33...eC46
0x64...885a
07/03/20258:48:23 AMbuy$11,783.18$0.37914.520.000145731,078.77
0xae2...aE13
0x57...7183
07/03/20258:48:23 AMsell$153.83$0.37310.059120.0001434412.22
0xae2...aE13
0x0e...dc81