WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3464
Presyo
0.0002051 WETH
TVL
$1.73M
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
952
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
2.49M
Pinagsama WETH:
$512.59

NOW/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.3464. Ang presyo ng NOW ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $952.16. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $69,285,648.42. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $1,729,406.36. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $1,729,406.36.

Ang kabuuang transaksyon ng NOW/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $952.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0002051, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3464 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20263:01:35 PMsell$124.49$0.34640.073730.0002051359.37
0x000...504D
0x9b...abfe
06/12/20261:42:23 PMbuy$70.55$0.3420.042580.0002064206.29
0xfa7...d12A
0xe2...a8e6
06/12/20269:47:11 AMsell$47.36$0.34520.028150.0002051137.19
0xae2...aE13
0xe5...3c9b
06/12/20269:29:47 AMsell$50.9$0.34430.030330.0002052147.8
0x000...C5a7
0xde...9e1e
06/12/20266:34:35 AMbuy$49.6$0.34130.029990.0002064145.31
0xF07...2d88
0x5d...3cf4
06/12/20266:16:47 AMbuy$52.13$0.34220.031450.0002064152.36
0x4f5...01a6
0xae...9c77
06/12/20261:27:11 AMbuy$44.45$0.34360.02670.0002064129.37
0xFa5...A5B5
0x15...d64a
06/11/20265:50:11 PMsell$145.78$0.34630.086360.0002051420.88
0xfa3...B617
0xc2...c374
06/11/20265:33:35 PMsell$156.68$0.34370.093560.0002052455.8
0xEe6...7035
0x62...b589
06/11/20265:32:23 PMsell$93.82$0.34130.056440.0002053274.91
0xE9f...97Eb
0x51...54ce
06/11/20265:20:11 PMbuy$45.85$0.33730.028080.0002065135.94
0x3F6...C219
0xe1...a827
06/11/20263:01:35 PMbuy$70.48$0.33770.04310.0002065208.68
0x8d3...2425
0x8d...74a0
06/11/202612:33:59 PMbuy$55.16$0.33940.033550.0002065162.49
0x000...92C7
0x01...c59f
06/11/202611:51:47 AMsell$59.03$0.34280.035340.0002052172.2
0x9Da...D701
0x20...3525
06/11/202611:31:47 AMsell$56.35$0.34140.033880.0002053165.02
0x7c1...d8bF
0xe6...c64e
06/11/20263:56:59 AMsell$113.25$0.34010.068360.0002053332.94
0xc52...4cBc
0xaa...93bd
06/11/20263:34:23 AMsell$49.5$0.33830.030040.0002053146.29
0xF07...2d88
0x66...47a0
06/11/20261:39:11 AMsell$61.14$0.33750.037210.0002054181.17
0x03a...14E8
0x35...82aa
06/11/20261:13:59 AMsell$59.2$0.33660.036120.0002054175.85
0x4be...be51
0x99...6037
06/11/20261:10:59 AMsell$43.48$0.33540.026630.0002054129.63
0x7c1...d8bF
0x8b...6467