WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOW-WETH pair

Presyo USD
$0.3148
Presyo
0.0001239 WETH
TVL
$1.18M
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
369
Telegram price alerts
Pares:
0x545b7Db6632ab230FD84897488291dEF7912319c
NOW:
0xE9A95d175a5f4C9369f3b74222402eB1b837693b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOW:
1.87M
Pinagsama WETH:
$232.17

NOW/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NOW token sa DEX Uniswap V3 ay $0.3148. Ang presyo ng NOW ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $368.95. Ang kontrata ng NOW token ay 0xE9A95d175a5f4C9369f3b74222402eB1b837693b na may market cap na $62,974,965.78. Ang kontrata ng liquidity pool ay 0x545b7Db6632ab230FD84897488291dEF7912319c na may kabuuang halaga na naka-lock (TVL) na $1,177,738.64. Ang NOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOW/WETH na may kontrata na address 0x545b7Db6632ab230FD84897488291dEF7912319c ay $1,177,738.64.

Ang kabuuang transaksyon ng NOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOW/WETH pool ay may trading volume na $368.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOW sa WETH ay 0.0001239, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NOW sa USD ay $0.3148 ngayon.

NOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:38:35 PMsell$132.24$0.31480.052070.0001239420
0xD36...f143
0x7d...f39b
05/31/20259:17:47 PMsell$53.23$0.31540.020920.000124168.73
0xF71...31a7
0x0e...9b05
05/31/20258:00:47 PMsell$18.45$0.31490.0072680.00012458.59
0xbAd...192D
0x53...1730
05/31/20252:34:35 PMsell$34.1$0.31580.013390.000124108
0x60b...bb57
0xb8...d5d1
05/31/20251:27:11 AMbuy$130.89$0.31350.052080.0001247417.42
0xFfA...027e
0x9f...7255
05/30/20252:05:47 PMsell$47.99$0.31990.01860.000124150
0xfa4...5d83
0x07...6241
05/29/20254:03:35 PMbuy$1,652.21$0.32960.62360.00012445,012.5
0x235...8bd9
0xfe...5397
05/29/20252:28:11 PMsell$1,200.38$0.32560.45550.00012353,685.94
0x79a...6265
0x08...e7db
05/29/20258:12:35 AMbuy$1,383.91$0.3380.50880.00012434,093.2
0x235...8bd9
0x91...ed58
05/29/20256:09:59 AMsell$5,509.68$0.3392.020.000124316,250
0xd9a...1148
0xa9...22ce
05/29/20256:08:59 AMsell$6,042.64$0.34522.210.000126617,500
0xd9a...1148
0x51...d9b9
05/29/20256:08:23 AMsell$5,715.1$0.35162.090.00012916,250
0xd9a...1148
0x03...9acd
05/29/20256:06:59 AMsell$6,270.05$0.35822.30.000131417,500
0xd9a...1148
0x49...f21e
05/29/20252:27:11 AMsell$238.43$0.36350.087070.0001327655.87
0x000...D026
0xe0...ee83
05/29/202512:39:23 AMsell$201.42$0.35840.074640.0001328561.9
0xFfA...027e
0x59...9d5b
05/28/202511:16:47 PMsell$190.63$0.35510.071340.0001329536.71
0xe75...6B0D
0x7d...9069
05/28/20258:21:59 PMsell$198.61$0.34880.075720.000133569.35
0x6B5...63Cf
0xe4...612c
05/28/20256:28:35 PMsell$35.18$0.35180.01330.000133100
0x53A...4122
0xef...592c
05/28/202511:15:47 AMbuy$203.53$0.35370.0770.0001338575.38
0x6B5...63Cf
0x9d...fa94
05/27/20255:49:47 PMsell$289.39$0.35990.10690.000133803.92
0x000...40E8
0x3f...f151