WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTT-WETH pair

Presyo USD
$5.01
Presyo
0.001695 WETH
TVL
$66,213.14
MKT CAP
$502M
5m
0%
1h
0.49%
4h
149%
24h
149%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x1Ebb302E27f4EbB97389d6F132900C70C0B521FF
NOTT:
0x58401231A67b420AFBF730885208E26bc67D32F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOTT:
6,604.81
Pinagsama WETH:
$11.17

NOTT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NOTT token sa DEX Uniswap V3 ay $5.01. Ang presyo ng NOTT ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12,297.69. Ang kontrata ng NOTT token ay 0x58401231A67b420AFBF730885208E26bc67D32F9 na may market cap na $501,956,925.57. Ang kontrata ng liquidity pool ay 0x1Ebb302E27f4EbB97389d6F132900C70C0B521FF na may kabuuang halaga na naka-lock (TVL) na $66,213.14. Ang NOTT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTT/WETH na may kontrata na address 0x1Ebb302E27f4EbB97389d6F132900C70C0B521FF ay $66,213.14.

Ang kabuuang transaksyon ng NOTT/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOTT/WETH pool ay may trading volume na $12,297.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTT sa WETH ay 0.001695, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTT sa USD ay $5.01 ngayon.

NOTT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:15:35 AMbuy$115.73$5.010.03910.00169523.05
0x9B2...Dc25
0x5c...2fed
07/12/20251:26:35 AMbuy$29.58$4.990.010.0016885.92
0x3F3...3390
0x24...6762
07/12/20251:10:59 AMbuy$974.98$4.830.330.001637201.54
0x515...72a3
0xbf...dc25
07/12/20251:10:11 AMbuy$1,979.41$4.40.670.001491449.35
0x515...72a3
0x6a...6485
07/12/202512:56:11 AMbuy$2.92$4.110.0009930.0013980.7098
0x39B...f24c
0x33...5d9f
07/12/202512:49:59 AMbuy$1,471.58$3.910.50.00133375.89
0x515...72a3
0x8c...7438
07/12/202512:48:47 AMbuy$1,471.58$3.530.50.001199416.79
0x515...72a3
0x2d...4c6d
07/12/202512:45:59 AMbuy$29.43$3.340.010.0011368.79
0x3F3...3390
0x74...713e
07/12/202512:44:59 AMbuy$294.35$3.30.10.00112289.05
0x515...72a3
0x78...a82d
07/12/202512:41:47 AMbuy$588.71$3.190.20.001086184.12
0x515...72a3
0x49...d2fa
07/12/202512:40:23 AMbuy$588.72$3.050.20.001038192.61
0x515...72a3
0xd8...7338
07/12/202512:37:47 AMbuy$1,089.21$2.860.370.0009717380.77
0x515...72a3
0xfd...4e25
07/12/202512:35:47 AMbuy$883.2$2.630.30.0008967334.55
0x515...72a3
0xf2...49df
07/12/202512:33:11 AMbuy$1,212.04$2.420.410.00082499.93
0x515...72a3
0x07...08d3
07/12/202512:32:11 AMbuy$886.86$2.20.30.0007474401.38
0x515...72a3
0x6a...7a5a
07/12/202512:28:11 AMbuy$29.55$2.110.010.000716913.94
0x515...72a3
0xa6...f46a
07/12/202512:15:59 AMbuy$354.42$2.070.120.0007041170.41
0x515...72a3
0x2d...333a
07/12/202512:13:59 AMbuy$295.35$2.010.10.0006829146.43
0x515...72a3
0xc7...07c2