WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOORUNG-WETH pair

Presyo USD
$0.001419
Presyo
0.067006 WETH
TVL
$89,604.55
MKT CAP
$1.4M
5m
-9.88%
1h
77.33%
4h
-31.32%
24h
9,459%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
683
Dami
2M
Telegram price alerts
Pares:
0xEea20B936dfa7868d432F9b7C7ac1E3c2101B36B
NOORUNG:
0x4745103019408EDcB84c498f8624f0D9Be903FeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOORUNG:
31.32M
Pinagsama WETH:
$22.11

NOORUNG/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng NOORUNG token sa DEX Uniswap V2 ay $0.001419. Ang presyo ng NOORUNG ay pataas 9,459% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2326 trades na may dami ng kalakalan na $1,604,540.21. Ang kontrata ng NOORUNG token ay 0x4745103019408EDcB84c498f8624f0D9Be903FeE na may market cap na $1,419,272.05. Ang kontrata ng liquidity pool ay 0xEea20B936dfa7868d432F9b7C7ac1E3c2101B36B na may kabuuang halaga na naka-lock (TVL) na $89,604.56. Ang NOORUNG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOORUNG/WETH na may kontrata na address 0xEea20B936dfa7868d432F9b7C7ac1E3c2101B36B ay $89,604.56.

Ang kabuuang transaksyon ng NOORUNG/WETH ay 2326 sa nakaraang 24 na oras, kung saan 1643 ang mga buy transactions, at 683 ang mga sales transactions.

Ang NOORUNG/WETH pool ay may trading volume na $1,604,540.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOORUNG sa WETH ay 0.0000007006, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOORUNG sa USD ay $0.001419 ngayon.

NOORUNG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20265:10:11 AMbuy$486.88$0.0014190.24030.067006343,054.76
0xFa5...9743
0x87...4ef0
03/12/20265:10:11 AMbuy$671.56$0.0013820.33150.066825485,718.03
0xf48...2911
0x53...421a
03/12/20265:08:47 AMbuy$640.74$0.0013410.31630.066623477,684.04
0xD7d...8FA4
0xc8...da96
03/12/20265:08:47 AMbuy$234.55$0.0013140.11580.06649178,436.2
0x53A...168B
0x3f...dfd1
03/12/20265:08:23 AMsell$272.85$0.0013080.13470.066457208,597.69
0xBf6...c3e1
0xda...91b7
03/12/20265:06:59 AMbuy$411.21$0.0013110.20310.066475313,665.27
0x172...866A
0x3c...77d0
03/12/20265:06:35 AMsell$4,808.32$0.0012942.660.0663943.71M
0x9fa...0510
0xd6...4e85
03/12/20265:05:59 AMbuy$545.59$0.0015950.26940.06788341,996.14
0x0cD...a5a8
0xf9...2ab6
03/12/20265:05:59 AMbuy$521.78$0.0016310.25770.068059319,806.43
0x6E8...1Cfd
0x17...9d01
03/12/20265:05:11 AMbuy$300.91$0.0015660.14860.067739192,035.86
0x3cb...5281
0x75...2a29
03/12/20265:05:11 AMbuy$381.59$0.0015440.18840.067627247,106.8
0xebE...523e
0x48...acdd
03/12/20265:04:35 AMsell$1,566.05$0.0015740.77310.067775994,399.7
0xb11...30d0
0xd7...a401
03/12/20265:04:11 AMbuy$561.58$0.0016190.27710.067991346,831.99
0xa45...D4e4
0xcb...c5bc
03/12/20265:04:11 AMbuy$707.47$0.0015760.34910.06778448,813.08
0x24E...d0b0
0xa0...761b
03/12/20265:03:35 AMbuy$238.65$0.0015260.11780.067534156,367.53
0xF24...B0Ac
0x0c...0e9d
03/12/20265:03:35 AMbuy$275.75$0.0015430.13610.067618178,686.56
0x527...e2cb
0xf8...8535
03/12/20265:02:23 AMbuy$400.46$0.0015030.19790.06743266,378.43
0xdba...d00e
0x2b...e884
03/12/20265:02:23 AMsell$1,556.55$0.0015320.76930.0675721.02M
0x7b8...5ADA
0xd9...d656
03/12/20265:01:11 AMbuy$216.03$0.0015880.12590.067854136,000.26
0xb2c...9AaC
0x52...fb41
03/12/20265:01:11 AMsell$3,781.57$0.0015882.020.0678542.38M
0x545...346b
0xba...6add