WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOM-WETH pair

Presyo USD
$0.0006813
Presyo
0.063332 WETH
TVL
$71,597.93
MKT CAP
$68.1K
5m
0%
1h
22.76%
4h
195%
24h
195%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
47K
Telegram price alerts
Pares:
0x0ca0Eb8453f6f55c30cC67E86e414006810C1919
NOM:
0x074b7027DA0e12D08ad1f128eAE3b8550ABd2A12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOM:
51.65M
Pinagsama WETH:
$17.5

NOM/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng NOM token sa DEX Uniswap V2 ay $0.0006813. Ang presyo ng NOM ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $47,007.37. Ang kontrata ng NOM token ay 0x074b7027DA0e12D08ad1f128eAE3b8550ABd2A12 na may market cap na $68,132.13. Ang kontrata ng liquidity pool ay 0x0ca0Eb8453f6f55c30cC67E86e414006810C1919 na may kabuuang halaga na naka-lock (TVL) na $71,597.94. Ang NOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOM/WETH na may kontrata na address 0x0ca0Eb8453f6f55c30cC67E86e414006810C1919 ay $71,597.94.

Ang kabuuang transaksyon ng NOM/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NOM/WETH pool ay may trading volume na $47,007.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOM sa WETH ay 0.0000003332, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NOM sa USD ay $0.0006813 ngayon.

NOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:28:59 AMbuy$715.63$0.00068130.350.0633321.05M
0x58b...789A
0xc4...02be
02/14/202612:25:47 AMbuy$511.02$0.00065780.250.063218776,838.21
0x05f...05EB
0x26...72b2
02/14/202612:22:35 AMbuy$818.02$0.00063320.40.0630961.29M
0x2e3...9c23
0xaa...2ec1
02/14/202612:21:59 AMbuy$613.56$0.00060710.30.0629681.01M
0xdCa...1aA2
0xef...e643
02/14/202612:19:59 AMsell$1,039.5$0.00061150.50790.0629881.7M
0xFeD...691a
0x7c...ef8a
02/14/202612:17:59 AMbuy$409.51$0.00062720.20.063063652,874.69
0x2e3...9c23
0x52...3961
02/14/202612:15:35 AMbuy$511.75$0.00061020.250.062981838,640.05
0x05f...05EB
0x18...3c1d
02/14/202612:14:23 AMbuy$204.56$0.00059690.10.062917342,703.05
0x6aa...3C70
0xf5...464d
02/14/202612:11:59 AMsell$1,102.17$0.000610.53820.0629781.81M
0x7BE...d396
0x1c...cc37
02/14/202612:09:23 AMbuy$614.55$0.00062290.30.063041986,488
0x716...660D
0xd3...3aa1
02/14/202612:07:11 AMsell$371.19$0.0006150.18110.063001603,515.58
0xEB3...C9E3
0xd2...1ad2
02/14/202612:06:35 AMsell$1,036.56$0.00064090.50580.0631271.62M
0xbeC...1Cc9
0x96...4ab1
02/14/202612:02:59 AMbuy$306.97$0.00065770.150.063213466,715.02
0x710...0a00
0xbc...af9c
02/14/202612:00:11 AMbuy$409.78$0.0006450.20.063148635,279.56
0xEB3...C9E3
0x3f...3c5f
02/13/202611:56:35 PMbuy$307.4$0.00063180.150.063083486,493.4
0x58b...789A
0xcf...9f87
02/13/202611:55:11 PMbuy$819.29$0.00061080.40.0629821.34M
0x7BE...d396
0xa4...7e25
02/13/202611:54:47 PMbuy$409.69$0.00058880.20.062874695,786.98
0x5fc...6A5b
0x74...7169
02/13/202611:54:23 PMsell$188.01$0.00058140.091780.062838323,376.9
0x909...B302
0xce...6de5
02/13/202611:50:59 PMbuy$1,024.57$0.00057010.50.0627821.8M
0xbeC...1Cc9
0x74...5aab
02/13/202611:49:59 PMsell$612.23$0.00055980.29870.0627311.09M
0xA22...6FC0
0xd7...ec44