WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOIA-WETH pair

Presyo USD
$0.375
Presyo
0.0001431 WETH
TVL
$3,639.95
MKT CAP
$96.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83cfAa49b75E394935Ffb9BBD18C045e797D6A35
NOIA:
0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOIA:
31,358.27
Pinagsama WETH:
$0.6992

NOIA/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng NOIA token sa DEX Uniswap V3 ay $0.375. Ang presyo ng NOIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOIA token ay 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca na may market cap na $96,633,949.65. Ang kontrata ng liquidity pool ay 0x83cfAa49b75E394935Ffb9BBD18C045e797D6A35 na may kabuuang halaga na naka-lock (TVL) na $3,639.96. Ang NOIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOIA/WETH na may kontrata na address 0x83cfAa49b75E394935Ffb9BBD18C045e797D6A35 ay $3,639.96.

Ang kabuuang transaksyon ng NOIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOIA sa WETH ay 0.0001431, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NOIA sa USD ay $0.375 ngayon.

NOIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20244:10:11 AMsell$2,334.65$0.37270.89120.00014236,262.560x1e...7772
10/16/20244:10:11 AMbuy$2,341.74$0.3750.89390.00014316,244.140xb4...10bb
09/16/202412:59:47 AMsell$677.22$0.25090.29410.0001092,698.230x24...ced9
09/16/202412:59:47 AMbuy$679.26$0.25240.29490.00010962,690.140x92...9ce3
09/16/202412:50:35 AMsell$665.13$0.24980.28810.00010822,662.090xe0...1ad7
09/16/202412:50:35 AMbuy$667.13$0.25130.28890.00010882,654.10x19...835b
09/15/20246:11:23 PMsell$533.9$0.23480.22430.000098672,273.460x2a...c2c4
09/15/20246:11:23 PMbuy$535.5$0.23620.22490.000099262,266.640x24...5263
09/15/20243:22:11 PMsell$538.1$0.23730.22330.00009852,267.090x5f...4a96
09/15/20243:22:11 PMbuy$539.72$0.23870.22390.00009912,260.290x09...5e08
09/15/20243:19:59 PMsell$537.74$0.23710.22340.000098522,267.560x6b...63da
09/15/20243:19:59 PMbuy$539.18$0.23860.22390.000099132,259.580xd2...dcd3
09/15/20243:17:59 PMsell$686.87$0.25980.2850.00010782,642.840xe3...cbcd
09/15/20243:17:59 PMbuy$689.11$0.26140.28590.00010842,636.080xa6...be55
09/15/20243:07:47 PMsell$565.21$0.24190.23420.00010022,336.040x9f...11f1
09/15/20243:07:47 PMbuy$566.91$0.24340.23490.00010092,329.030xe4...adc1
09/15/20242:43:11 PMsell$640.89$0.25330.26610.00010522,529.490xe1...8a12
09/15/20242:43:11 PMbuy$642.82$0.25480.26690.00010582,521.90xa7...f94e
09/14/20243:27:11 AMsell$1,091.97$0.30090.44860.00012363,628.920x55...abbd
09/14/20243:27:11 AMbuy$1,095.25$0.30270.44990.00012433,618.030xb9...c845