WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOGUY-WETH pair

Presyo USD
$0.00006097
Presyo
0.072634 WETH
TVL
$75,776.51
MKT CAP
$61K
5m
0%
1h
0%
4h
162%
24h
162%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
32K
Telegram price alerts
Pares:
0x1b7d3Fa90C97EC0AA93598829bA863424cf1390F
NOGUY:
0x725b3c6b8762699DcD9A98f4494f44C556306A3E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NOGUY:
612.74M
Pinagsama WETH:
$16.36

NOGUY/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng NOGUY token sa DEX Uniswap V2 ay $0.00006097. Ang presyo ng NOGUY ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $31,800.94. Ang kontrata ng NOGUY token ay 0x725b3c6b8762699DcD9A98f4494f44C556306A3E na may market cap na $60,970.14. Ang kontrata ng liquidity pool ay 0x1b7d3Fa90C97EC0AA93598829bA863424cf1390F na may kabuuang halaga na naka-lock (TVL) na $75,776.52. Ang NOGUY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOGUY/WETH na may kontrata na address 0x1b7d3Fa90C97EC0AA93598829bA863424cf1390F ay $75,776.52.

Ang kabuuang transaksyon ng NOGUY/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NOGUY/WETH pool ay may trading volume na $31,800.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOGUY sa WETH ay 0.00000002634, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NOGUY sa USD ay $0.00006097 ngayon.

NOGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20268:55:23 AMbuy$641.27$0.000060970.2770.07263410.52M
0x95d...4383
0x59...1bbd
05/13/20268:54:47 AMsell$394.64$0.000060210.17040.0726016.55M
0x0E9...5619
0xc5...51d9
05/13/20268:54:35 AMbuy$115.73$0.000061030.050.0726361.9M
0xb92...67C4
0x8e...3393
05/13/20268:53:47 AMbuy$809.98$0.000059520.350.07257213.61M
0xeD5...b362
0x11...05b1
05/13/20268:52:59 AMsell$1,327.97$0.000060010.57360.07259222.13M
0xa3d...DDb2
0x2b...ed27
05/13/20268:52:35 AMbuy$115.77$0.000062370.050.0726941.86M
0x9D3...ccd4
0x86...74a7
05/13/20268:51:59 AMbuy$733.28$0.000061010.31650.07263312.02M
0x100...5191
0xae...0e8a
05/13/20268:51:23 AMsell$124.2$0.000059580.050410.0725752.08M
0xD97...6F05
0xd0...4a08
05/13/20268:51:23 AMbuy$1,156.76$0.00005790.50.07250219.98M
0xabE...7A7b
0x82...d1fc
05/13/20268:50:11 AMbuy$231.3$0.000056090.10.0724254.12M
0x402...3060
0x33...2946
05/13/20268:49:59 AMsell$996.04$0.000056980.43030.07246217.48M
0x12C...BC0f
0x94...c3a4
05/13/20268:49:11 AMbuy$115.67$0.00005870.050.0725371.97M
0x95d...4383
0x64...2a4f
05/13/20268:46:47 AMbuy$805.57$0.000056940.350.07247314.15M
0x95e...CE84
0x79...5486
05/13/20268:46:23 AMbuy$1,015.81$0.000054440.43860.07235118.66M
0x12C...BC0f
0x5a...f6c1
05/13/20268:45:59 AMbuy$115.7$0.00005270.050.0722772.2M
0xbAb...451B
0x99...17f5
05/13/20268:43:35 AMbuy$813.89$0.00005130.35170.07221715.86M
0xC9e...ca44
0xf4...8d8f
05/13/20268:43:11 AMbuy$462.63$0.000049410.20.0721369.36M
0x05D...B3E5
0xd6...23dd
05/13/20268:39:59 AMbuy$230.46$0.000048220.10.0720924.78M
0xA81...36Cd
0x6c...e66e
05/13/20268:39:11 AMsell$591.98$0.000048450.25680.07210212.22M
0xECb...6f6D
0x4c...79e8
05/13/20268:38:59 AMbuy$1,152.59$0.000047940.50.07207924.04M
0xa3d...DDb2
0x89...eea2