WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODEX-WETH pair

Presyo USD
$0.00001641
Presyo
0.083879 WETH
TVL
$23,750.78
MKT CAP
$16.4K
5m
0%
1h
0%
4h
-98.83%
24h
-98.14%
Ibahagi
TXNS
693
Mga Bumili
429
Mga Nagbenta
264
Dami
1M
Telegram price alerts
Pares:
0x4421F04B6781C1388d04c96F220c4344E95ceB94
NODEX:
0x23F66dfa857D37bD167F46b69f71954b4342505B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NODEX:
725.24M
Pinagsama WETH:
$2.8

NODEX/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NODEX token sa DEX Uniswap V2 ay $0.00001641. Ang presyo ng NODEX ay pababa -98.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $1,154,527.10. Ang kontrata ng NODEX token ay 0x23F66dfa857D37bD167F46b69f71954b4342505B na may market cap na $16,374.35. Ang kontrata ng liquidity pool ay 0x4421F04B6781C1388d04c96F220c4344E95ceB94 na may kabuuang halaga na naka-lock (TVL) na $23,750.79. Ang NODEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODEX/WETH na may kontrata na address 0x4421F04B6781C1388d04c96F220c4344E95ceB94 ay $23,750.79.

Ang kabuuang transaksyon ng NODEX/WETH ay 693 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 264 ang mga sales transactions.

Ang NODEX/WETH pool ay may trading volume na $1,154,527.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODEX sa WETH ay 0.000000003879, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NODEX sa USD ay $0.00001641 ngayon.

NODEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:12:47 AMbuy$4.21$0.000016410.0009950.083879256,502.37
0xF2F...be50
0xcc...6b0e
08/11/202510:25:47 AMbuy$2.52$0.000016480.00059490.083877153,443
0x396...b705
0x1e...0f1c
08/11/202510:19:11 AMbuy$49.63$0.00001640.011670.083863.03M
0x2d7...A94c
0xf2...351c
08/11/20259:24:23 AMbuy$1.87$0.000016420.00043850.083843114,105.44
0xC24...01bb
0x5f...52e8
08/11/20259:18:35 AMbuy$0.404$0.000016420.000094550.08384224,605.94
0xC24...01bb
0xbb...539d
08/11/20259:16:59 AMbuy$0.536$0.000016410.00012540.08384232,644.74
0xC24...01bb
0xef...128a
08/11/20259:16:59 AMbuy$0.369$0.000016410.000086360.08384222,479.86
0xF91...bf51
0x75...e07c
08/11/20259:13:47 AMsell$15,162.54$0.000016363.540.08383408.45M
0x117...fC1a
0x83...3325
08/11/20259:12:47 AMbuy$0.7913$0.000084810.00018510.0719849,329.95
0xC24...01bb
0xb7...ef88
08/11/20259:11:59 AMbuy$1.9$0.00008480.00044660.07198422,506.18
0xC24...01bb
0x39...8cbe
08/11/20259:10:59 AMbuy$1.98$0.000084790.00046370.07198423,373.42
0xC24...01bb
0x5f...cab9
08/11/20259:10:11 AMsell$3,364.2$0.00014910.78720.0734920.68M
0x324...5F21
0x2a...db0f
08/11/20259:10:11 AMsell$2,723.79$0.00010860.63730.07254323.08M
0xFd9...71cf
0x18...09b7
08/11/20259:10:11 AMsell$19,155.48$0.00049744.480.06116429.88M
0x340...2aa9
0xd4...bc14
08/11/20259:10:11 AMsell$1,677.37$0.000084530.39250.07197818.74M
0x3e2...9ac9
0xf9...1853
08/11/20259:10:11 AMsell$1,943.47$0.000095340.45470.0722319.15M
0x7FA...0666
0x1c...d6f7
08/11/20259:10:11 AMsell$21,646.75$0.00083075.060.06194320.81M
0x229...41Ad
0xeb...a471
08/11/20259:10:11 AMsell$6,734.26$0.00026991.570.07631621.96M
0x6e7...5891
0xc6...c90c
08/11/20259:10:11 AMsell$4,899.96$0.00021791.140.07509920.26M
0x0b5...a808
0xe4...7e61
08/11/20259:10:11 AMsell$35,024.79$0.0013098.190.06306520.16M
0xb70...681b
0xcb...84c2