WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.05287
Presyo
0.05287 USDC
TVL
$4,450.96
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0%
24h
-7.10%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
483
Telegram price alerts
Pares:
0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NMT:
36,449.19
Pinagsama USDC:
$2,523.6

NMT/USDC price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng NMT token sa DEX Uniswap V3 ay $0.05287. Ang presyo ng NMT ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $483.04. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $204,855.54. Ang kontrata ng liquidity pool ay 0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51 na may kabuuang halaga na naka-lock (TVL) na $4,450.96. Ang NMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51 ay $4,450.96.

Ang kabuuang transaksyon ng NMT/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $483.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.05287, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.05287 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20268:06:11 AMbuy$5.95$0.052875.950.05287112.57
0x99E...7e73
0x3e...572b
04/29/20264:00:59 AMsell$0.4769$0.052390.47690.052399.1
0x4AC...bFD7
0xf1...1a3e
04/29/20261:06:59 AMbuy$200$0.046722000.046724,280.26
0x867...deaD
0xac...4ce6
04/29/20261:06:47 AMsell$270.65$0.04833270.650.048335,599.6
0xe29...22b7
0x6a...7f18
04/28/202610:13:35 AMbuy$5.94$0.056915.940.05691104.52
0x726...8dc2
0xda...10e9
04/28/20267:23:35 AMsell$60.06$0.0582560.060.058251,031.09
0x527...2102
0x78...9835
04/27/202610:19:35 PMbuy$6.93$0.060326.930.06032115.04
0x99E...7e73
0xb2...5583
04/27/202611:41:59 AMbuy$22.99$0.0593622.990.05936387.38
0x726...8dc2
0x68...b155
04/27/20269:08:23 AMsell$6.67$0.058496.670.05849114.13
0x234...0e33
0x69...8c55
04/26/20269:59:47 AMbuy$6.24$0.058866.240.05886106.13
0x99E...7e73
0x3d...0ae7
04/24/20265:31:35 PMbuy$69.49$0.0564669.490.056461,230.78
0xFDf...AC85
0x97...d664
04/24/20264:00:23 AMsell$2.74$0.05412.740.054150.69
0x4AC...bFD7
0x62...29ff
04/24/20262:21:47 AMsell$206.28$0.06046206.280.060463,411.59
0x867...deaD
0x2f...9ed3
04/24/20262:21:35 AMbuy$115.43$0.06394115.430.063941,805.3
0x51A...0Dd4
0x76...c1b1
04/24/20262:06:47 AMsell$48.9$0.0614448.90.06144795.95
0xFDf...AC85
0x1c...5bb9
04/23/202610:53:23 PMsell$73.33$0.0654573.330.065451,120.41
0xFDf...AC85
0xe1...6556
04/23/202610:44:23 PMbuy$200$0.061522000.061523,250.49
0x867...deaD
0x5d...48a9
04/23/202610:43:59 PMsell$198.86$0.06114198.860.061143,252.34
0x867...deaD
0x07...5693
04/23/202610:43:47 PMbuy$200$0.061492000.061493,252.34
0x867...deaD
0xa3...4d82
04/23/202610:43:35 PMsell$198.86$0.0611198.860.06113,254.2
0x867...deaD
0x47...4191