WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.0899
Presyo
0.0899 USDC
TVL
$5,559.56
MKT CAP
$350.4K
5m
0%
1h
0%
4h
0%
24h
5.01%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
325
Telegram price alerts
Pares:
0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NMT:
28,166.32
Pinagsama USDC:
$3,027.4

NMT/USDC price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NMT token sa DEX Uniswap V3 ay $0.0899. Ang presyo ng NMT ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $324.68. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $350,374.37. Ang kontrata ng liquidity pool ay 0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51 na may kabuuang halaga na naka-lock (TVL) na $5,559.57. Ang NMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51 ay $5,559.57.

Ang kabuuang transaksyon ng NMT/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $324.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.0899, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.0899 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20269:47:47 PMbuy$9.97$0.08999.970.0899110.91
0x05E...C25F
0x8e...a94e
02/18/20266:45:11 AMsell$15.03$0.0895615.030.08956167.84
0xF9b...Af41
0xa7...31b4
02/18/20266:44:59 AMbuy$87.43$0.092287.430.0922948.33
0x51A...0Dd4
0x65...9b80
02/18/20266:44:59 AMsell$20.05$0.0909320.050.09093220.54
0xae2...aE13
0xac...ed64
02/18/20266:44:59 AMbuy$101.07$0.08811101.070.088111,147.04
0xae2...aE13
0x63...3b89
02/18/20261:16:23 AMbuy$14.05$0.0837414.050.08374167.81
0xF9b...Af41
0x61...1a37
02/18/20261:01:11 AMsell$77.05$0.0856177.050.08561900.03
0xac8...3C47
0x8c...ea84
02/17/20268:07:23 AMbuy$18.47$0.0884218.470.08842208.93
0xC94...04B4
0x88...5a92
02/17/20268:01:59 AMsell$0.5681$0.08720.56810.08726.51
0x0f2...2cc7
0x72...b49f
02/17/20265:38:47 AMbuy$59.03$0.0854659.030.08546690.75
0xFDf...AC85
0x64...2861
02/16/202612:27:35 PMsell$6.65$0.082996.650.0829980.2
0xBeE...7c08
0xfb...23e9
02/16/20262:32:59 AMsell$41.12$0.0847941.120.08479484.96
0xF9b...Af41
0xed...7d9d
02/16/20262:32:47 AMsell$0.5724$0.086390.57240.086396.62
0xae2...aE13
0x31...c722
02/16/20262:32:47 AMbuy$58.71$0.0846758.710.08467693.36
0xFDf...AC85
0xc3...2e2a
02/16/20262:32:47 AMbuy$0.5463$0.082450.54630.082456.62
0xae2...aE13
0x98...d6b5
02/15/20265:31:11 PMsell$17.29$0.0825817.290.08258209.44
0x596...1eA5
0x2b...7af1
02/15/20262:31:47 AMbuy$50.51$0.0818350.510.08183617.3
0x7f6...5759
0x36...5d69
02/14/202611:46:47 PMsell$53.91$0.0814753.910.08147661.8
0x413...2C3b
0xe7...8a76
02/14/20264:24:23 PMsell$0.1973$0.083510.19730.083512.36
0x6Cd...1b16
0xbe...23bd
02/13/202610:39:23 PMbuy$40.01$0.082540.010.0825484.98
0xF9b...Af41
0x2c...35c7