WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.07803
Presyo
0.07803 USDC
TVL
$5,246.53
MKT CAP
$303.5K
5m
0%
1h
0%
4h
0%
24h
-11.81%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NMT:
30,193.94
Pinagsama USDC:
$2,890.42

NMT/USDC price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng NMT token sa DEX Uniswap V3 ay $0.07803. Ang presyo ng NMT ay pababa -11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,316.06. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $303,460.66. Ang kontrata ng liquidity pool ay 0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51 na may kabuuang halaga na naka-lock (TVL) na $5,246.54. Ang NMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0x6CBE9FBFBa9dBDC063fE0D6d803D25e7D0cE4a51 ay $5,246.54.

Ang kabuuang transaksyon ng NMT/USDC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $1,316.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.07803, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.07803 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/202610:15:23 PMbuy$18.4$0.0780318.40.07803235.91
0xF9b...Af41
0xa9...9818
03/21/20269:05:35 PMsell$23.23$0.0777423.230.07774298.85
0xC5b...D0a5
0x97...a94d
03/21/20265:43:11 PMbuy$17.88$0.078417.880.0784228.1
0xF9b...Af41
0xc9...9e8b
03/21/20265:42:47 PMsell$28.96$0.0783428.960.07834369.71
0x64e...dF3B
0x34...f59d
03/21/202612:58:11 PMsell$6.96$0.079666.960.0796687.36
0x127...0eA3
0xd0...c092
03/21/202612:39:47 PMsell$5.76$0.080135.760.0801371.9
0x8d7...c339
0x0f...0665
03/21/20267:47:35 AMbuy$4.41$0.066864.410.0668666.01
0xae2...aE13
0xbc...f19a
03/21/20267:47:35 AMsell$5.31$0.080545.310.0805466.01
0xae2...aE13
0x4e...f4d5
03/21/20267:47:35 AMbuy$200$0.073782000.073782,710.67
0x867...deaD
0x1e...8583
03/21/20267:47:23 AMsell$282.11$0.07581282.110.075813,721.18
0xC6a...B89f
0xaf...3d29
03/21/20267:26:59 AMbuy$85.29$0.084885.290.08481,005.67
0xC6a...B89f
0x84...361a
03/21/20267:26:59 AMsell$11.98$0.0871211.980.08712137.5
0xae2...aE13
0x86...617c
03/21/20267:26:59 AMbuy$11.16$0.081211.160.0812137.5
0xae2...aE13
0x6a...45c6
03/21/20267:24:35 AMsell$109.95$0.08438109.950.084381,303.06
0xFDf...AC85
0x4b...bbe6
03/21/20267:22:35 AMbuy$48.39$0.0828448.390.08284584.16
0xae2...aE13
0xc1...4c30
03/21/20267:22:35 AMbuy$108.06$0.08592108.060.085921,257.75
0xC6a...B89f
0xcd...29cc
03/21/20267:19:35 AMsell$213.62$0.08848213.620.088482,414.41
0x867...deaD
0x57...28fb
03/21/20267:19:23 AMbuy$134.51$0.09227134.510.092271,457.76
0xC6a...B89f
0x8e...4f1c
03/20/20265:59:47 PMsell$7.47$0.086857.470.0868586.1
0x84B...2AbD
0xab...3a0c
03/20/20265:29:11 PMsell$5.19$0.087345.190.0873459.46
0xae2...aE13
0x03...2601