WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMR-WETH pair

Presyo USD
$7.72
Presyo
0.00362 WETH
TVL
$83,757.23
MKT CAP
$82.3M
5m
0%
1h
0.80%
4h
0.67%
24h
1.29%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x4b1F895066058662B9fA885E87a4E4159bE0798a
NMR:
0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NMR:
8,683.63
Pinagsama WETH:
$7.79

NMR/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng NMR token sa DEX Uniswap V3 ay $7.72. Ang presyo ng NMR ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,326.53. Ang kontrata ng NMR token ay 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 na may market cap na $82,261,761.67. Ang kontrata ng liquidity pool ay 0x4b1F895066058662B9fA885E87a4E4159bE0798a na may kabuuang halaga na naka-lock (TVL) na $83,757.23. Ang NMR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0x4b1F895066058662B9fA885E87a4E4159bE0798a ay $83,757.23.

Ang kabuuang transaksyon ng NMR/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NMR/WETH pool ay may trading volume na $3,326.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMR sa WETH ay 0.00362, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NMR sa USD ay $7.72 ngayon.

NMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:39:47 PMbuy$42.69$7.720.020.003625.52
0xF07...2d88
0xe8...8860
03/15/20268:39:35 PMsell$173.48$7.680.081290.00360222.56
0x541...5Bf6
0x0d...46be
03/15/20268:18:47 PMbuy$21.52$7.660.010180.0036292.8
0xae2...aE13
0x2a...393a
03/15/20268:18:35 PMsell$150.3$7.620.071180.00361219.7
0x100...601a
0x1f...9a0c
03/15/20267:14:59 PMsell$153.46$7.640.072690.00362220.06
0xFbF...12b8
0xd7...99c2
03/15/20265:55:11 PMbuy$70.77$7.710.033450.0036479.17
0x223...F148
0x5f...6fc6
03/15/20265:54:59 PMsell$226.82$7.680.10720.0036329.52
0x662...8C3C
0xa1...abc4
03/15/20265:53:23 PMsell$184.52$7.670.08760.00364424.03
0x2D7...86F2
0x32...2647
03/15/20262:39:59 PMbuy$159.9$7.670.076560.00367720.82
0x109...5765
0x05...383d
03/15/20262:15:23 PMbuy$150.69$7.680.071910.00366619.61
0xdBF...1533
0x6c...dee7
03/15/20261:43:59 PMbuy$149.48$7.630.071610.00365619.58
0x662...8C3C
0x0a...1f1e
03/15/20261:39:23 PMbuy$164.99$7.610.078940.00364521.65
0x330...009E
0xd2...375e
03/15/20261:32:11 PMbuy$149.57$7.610.071380.00363419.64
0x2D7...86F2
0xd0...8e5c
03/15/20261:26:59 PMbuy$176.61$7.590.084260.00362323.25
0x8a6...FEcB
0x11...ddbf
03/15/20261:17:35 PMbuy$162.11$7.570.077320.00361221.4
0xe19...d84d
0xf6...a30a
03/15/20261:08:35 PMbuy$19.87$7.590.0094360.0036052.61
0xae2...aE13
0xbd...a56b
03/15/20261:08:23 PMsell$241.38$7.560.11450.00359131.89
0x25D...Af58
0x43...bed8
03/15/20264:27:11 AMbuy$40.22$7.620.019140.0036275.27
0xae2...aE13
0xb7...10ff
03/15/20264:26:59 AMbuy$7.91$7.610.0037660.0036251.03
0xCDF...314d
0xce...3195
03/15/20264:26:47 AMsell$123.66$7.570.058890.00360816.32
0x2D7...86F2
0x86...43e0