WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NLK-USDT pair

Presyo USD
$0.0004393
Presyo
0.0004393 USDT
TVL
$1,686.38
MKT CAP
$439.4K
5m
0%
1h
0%
4h
0%
24h
11.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
87
Telegram price alerts
Pares:
0x772965d89abe419ca40e11757cf8076cb3ddf47395f5f28668346677ad7b9e81
NLK:
0x744030Ad4E6c10fAf5483b62473D88a254d62261
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama NLK:
1.69M
Pinagsama USDT:
$943.81

NLK/USDT price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng NLK token sa DEX Uniswap V4 ay $0.0004393. Ang presyo ng NLK ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $87.24. Ang kontrata ng NLK token ay 0x744030Ad4E6c10fAf5483b62473D88a254d62261 na may market cap na $439,380.65. Ang kontrata ng liquidity pool ay 0x772965d89abe419ca40e11757cf8076cb3ddf47395f5f28668346677ad7b9e81 na may kabuuang halaga na naka-lock (TVL) na $1,686.38. Ang NLK/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NLK/USDT na may kontrata na address 0x772965d89abe419ca40e11757cf8076cb3ddf47395f5f28668346677ad7b9e81 ay $1,686.38.

Ang kabuuang transaksyon ng NLK/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NLK/USDT pool ay may trading volume na $87.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NLK sa USDT ay 0.0004393, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NLK sa USD ay $0.0004393 ngayon.

NLK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20259:35:35 PMbuy$29.79$0.000439329.790.000439367,813.63
0x0FC...255e
0x72...1612
12/16/20255:38:47 PMsell$22.06$0.000352522.060.000352562,591.78
0x594...e71A
0x27...d105
12/16/20253:51:11 AMsell$35.37$0.000395335.370.000395389,490.52
0x777...0F05
0x02...df95
12/13/20259:21:11 AMsell$6.43$0.00042866.430.000428615,005
0xbB3...6B46
0x1e...dabe
12/12/202512:39:35 PMsell$0.4124$0.00043420.41240.0004342950
0x817...DC69
0x4f...6b47
12/10/20257:22:23 AMsell$72.05$0.000492772.050.0004927146,211.96
0xa58...a86d
0x64...b035
12/09/20258:57:11 PMsell$9.57$0.00056769.570.000567616,874.99
0xeEE...54eB
0x4d...b98b
12/09/20257:46:11 AMbuy$3.4$0.00070823.40.00070824,806.86
0xCad...336d
0x1c...c5e5
12/09/20257:45:35 AMbuy$11.73$0.000692611.730.000692616,936.82
0xCad...336d
0x9b...6eee
12/08/20253:59:59 AMsell$17.13$0.000571117.130.000571130,009
0x3Ce...1A39
0xd6...0036
12/04/202512:36:11 PMsell$16.01$0.000610416.010.000610426,232.03
0x780...D14b
0xa1...1045
12/04/20258:11:59 AMsell$51$0.0006263510.000626381,435.77
0x2e2...9DF1
0x88...c4dd
12/04/20258:11:59 AMbuy$29.33$0.000737929.330.000737939,757.5
0x5B6...A316
0x01...a59a
12/04/20258:10:35 AMbuy$2.68$0.00085022.680.00085023,152.9
0xd7E...a3B2
0x16...caa1
12/04/20258:10:23 AMbuy$73.73$0.000741773.730.000741799,405.36
0xCb2...574C
0xba...f8b4
12/04/20258:10:23 AMsell$173.87$0.0007212173.870.0007212241,084
0x000...2cFd
0x72...4d67
12/04/20258:09:59 AMbuy$35.58$0.00115935.580.00115930,702.68
0x0b4...D4c5
0x14...0c10
12/04/20258:09:59 AMsell$85.89$0.00101785.890.00101784,430.77
0x2e2...9DF1
0x2e...8866
12/04/20258:08:47 AMsell$101.83$0.001209101.830.00120984,188.02
0x2e2...9DF1
0x84...8676
12/04/20258:08:47 AMbuy$38.22$0.00136138.220.00136128,072.68
0x30A...519E
0xf8...5317