WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NITRO-WETH pair

Presyo USD
$0.000647
Presyo
0.063333 WETH
TVL
$67,976.41
MKT CAP
$64.7K
5m
0%
1h
0%
4h
195%
24h
195%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x830727f43C11C9F5d0d395b820abcd8bdB504894
NITRO:
0xD55210fFe0034EdD38017c90E744508c0c7115Ed
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NITRO:
51.64M
Pinagsama WETH:
$17.51

NITRO/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng NITRO token sa DEX Uniswap V2 ay $0.000647. Ang presyo ng NITRO ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,991.58. Ang kontrata ng NITRO token ay 0xD55210fFe0034EdD38017c90E744508c0c7115Ed na may market cap na $64,701.18. Ang kontrata ng liquidity pool ay 0x830727f43C11C9F5d0d395b820abcd8bdB504894 na may kabuuang halaga na naka-lock (TVL) na $67,976.41. Ang NITRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NITRO/WETH na may kontrata na address 0x830727f43C11C9F5d0d395b820abcd8bdB504894 ay $67,976.41.

Ang kabuuang transaksyon ng NITRO/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NITRO/WETH pool ay may trading volume na $44,991.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NITRO sa WETH ay 0.0000003333, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NITRO sa USD ay $0.000647 ngayon.

NITRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202610:16:59 AMbuy$679.28$0.0006470.350.0633331.05M
0x58b...789A
0xef...0a33
02/11/202610:13:47 AMbuy$485.53$0.00062530.250.063219776,476.23
0x05f...05EB
0x41...b796
02/11/202610:10:59 AMbuy$776.7$0.00060150.40.0630971.29M
0x2e3...9c23
0xd6...196e
02/11/202610:09:59 AMbuy$581.84$0.00057590.30.0629691.01M
0xdCa...1aA2
0xd3...4084
02/11/202610:07:47 AMsell$985.2$0.00058030.50750.0629891.7M
0xFeD...691a
0xdb...c444
02/11/202610:05:47 AMbuy$388.04$0.00059460.20.063064652,596.21
0x2e3...9c23
0x67...58b0
02/11/202610:03:11 AMbuy$485.73$0.00057940.250.062982838,277.52
0x05f...05EB
0xe3...b120
02/11/202610:02:11 AMbuy$194.34$0.00056730.10.062919342,553.35
0x6aa...3C70
0x6a...9def
02/11/20269:59:59 AMsell$1,060.54$0.00058040.54460.0629811.83M
0x7BE...d396
0x46...b064
02/11/20269:56:35 AMbuy$583.95$0.00059260.30.063044985,292.2
0x716...660D
0x41...bd0a
02/11/20269:54:59 AMsell$963.06$0.00059620.49460.0630621.62M
0xbeC...1Cc9
0x5d...9459
02/11/20269:54:23 AMsell$374.3$0.00062090.19230.06319602,798.72
0xEB3...C9E3
0x7b...5f27
02/11/20269:50:59 AMbuy$291.94$0.00062620.150.063217466,166.3
0x710...0a00
0x4f...ceda
02/11/20269:47:35 AMbuy$389.15$0.00061330.20.063151634,524.97
0xEB3...C9E3
0xb8...7db5
02/11/20269:44:47 AMbuy$291.94$0.00060080.150.063086485,909.55
0x58b...789A
0x00...183d
02/11/20269:41:59 AMbuy$779.33$0.00058170.40.0629851.34M
0x7BE...d396
0xc2...2f99
02/11/20269:41:35 AMbuy$389.65$0.00056070.20.062878694,922.41
0x5fc...6A5b
0x04...849c
02/11/20269:40:11 AMsell$178.78$0.00055350.091780.062841322,968.81
0x909...B302
0xc0...c3bd
02/11/20269:38:59 AMbuy$974.13$0.00054270.50.0627861.79M
0xbeC...1Cc9
0x35...3a8e
02/11/20269:38:11 AMsell$582.08$0.00053290.29870.0627351.09M
0xA22...6FC0
0x16...a792