WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIL-USDC pair

Presyo USD
$0.1803
Presyo
0.1803 USDC
TVL
$600,656.43
MKT CAP
$527.5K
5m
0%
1h
-0.44%
4h
-3.78%
24h
-3.78%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
17K
Telegram price alerts
Pares:
0xc63eb6794f7b98afa83a350eceb9052401c6da65e2e27d8b3479e12bbc720b91
NIL:
0x7Cf9a80db3B29eE8efE3710AadB7b95270572d47
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NIL:
1.66M
Pinagsama USDC:
$300,929.23

NIL/USDC price stats sa Ethereum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng NIL token sa DEX Uniswap V4 ay $0.1803. Ang presyo ng NIL ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17,142.53. Ang kontrata ng NIL token ay 0x7Cf9a80db3B29eE8efE3710AadB7b95270572d47 na may market cap na $527,500.88. Ang kontrata ng liquidity pool ay 0xc63eb6794f7b98afa83a350eceb9052401c6da65e2e27d8b3479e12bbc720b91 na may kabuuang halaga na naka-lock (TVL) na $600,656.43. Ang NIL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIL/USDC na may kontrata na address 0xc63eb6794f7b98afa83a350eceb9052401c6da65e2e27d8b3479e12bbc720b91 ay $600,656.43.

Ang kabuuang transaksyon ng NIL/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NIL/USDC pool ay may trading volume na $17,142.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIL sa USDC ay 0.1803, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NIL sa USD ay $0.1803 ngayon.

NIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20258:44:23 PMsell$287.97$0.1803287.970.18031,596.60xdc...ded8
11/14/20258:41:47 PMsell$199.75$0.1806199.750.18061,105.660x7c...0f99
11/14/20258:41:11 PMsell$104.43$0.1808104.430.1808577.450xf6...e86f
11/14/20258:39:11 PMsell$162.68$0.181162.680.181898.770x61...ddb2
11/14/20258:37:59 PMsell$96.42$0.181196.420.1811532.240x7b...6b32
11/14/20257:21:47 PMbuy$239.45$0.1821239.450.18211,314.480x15...8d11
11/14/20257:18:47 PMbuy$208.76$0.1818208.760.18181,147.690xd0...e64f
11/14/20257:14:59 PMbuy$163.73$0.1816163.730.1816901.270x5b...74f0
11/14/20257:10:11 PMbuy$224.39$0.1814224.390.18141,236.770xbf...4f54
11/14/20256:42:47 PMbuy$614.8$0.1809614.80.18093,397.940xa9...2db0
11/14/20256:32:35 PMsell$301.7$0.1796301.70.17961,679.290x9b...203b
11/14/20256:27:35 PMsell$1,547.91$0.18071,547.910.18078,562.830x3a...0445
11/14/20256:25:23 PMsell$185.34$0.1818185.340.18181,019.390x26...e6fb
11/14/20256:25:11 PMsell$1,553.83$0.18281,553.830.18288,497.280x8f...891c
11/14/20256:24:59 PMbuy$1,575.16$0.18391,575.160.18398,562.830x4d...7a8e
11/14/20256:24:59 PMsell$3,174.97$0.18383,174.970.183817,272.330xb2...4f4a
11/14/20256:24:47 PMsell$634.2$0.1861634.20.18613,407.180xa0...2f5a
11/14/20256:23:59 PMbuy$314.79$0.1874314.790.18741,679.290x00...b800
11/14/20256:23:35 PMbuy$635.92$0.1866635.920.18663,407.180x37...e2e9
11/14/20256:23:35 PMbuy$190.77$0.1871190.770.18711,019.390xca...e474