WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nigel-WETH pair

Presyo USD
$0.00001554
Presyo
0.087244 WETH
TVL
$9,164.37
MKT CAP
$15.5K
5m
0%
1h
-96.13%
4h
-96.27%
24h
18.31%
Ibahagi
TXNS
1K
Mga Bumili
854
Mga Nagbenta
454
Dami
353K
Telegram price alerts
Pares:
0x9bC483BC4aA3e1b695FB4E1FAEDfFca0557e8A22
Nigel:
0xBC48B3B7b96d6C60b67A7B9D0DccBbeD43e2c218
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nigel:
299.13M
Pinagsama WETH:
$2.13

Nigel/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng Nigel token sa DEX Uniswap V2 ay $0.00001554. Ang presyo ng Nigel ay pataas 18.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $352,720.64. Ang kontrata ng Nigel token ay 0xBC48B3B7b96d6C60b67A7B9D0DccBbeD43e2c218 na may market cap na $15,547.15. Ang kontrata ng liquidity pool ay 0x9bC483BC4aA3e1b695FB4E1FAEDfFca0557e8A22 na may kabuuang halaga na naka-lock (TVL) na $9,164.37. Ang Nigel/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nigel/WETH na may kontrata na address 0x9bC483BC4aA3e1b695FB4E1FAEDfFca0557e8A22 ay $9,164.37.

Ang kabuuang transaksyon ng Nigel/WETH ay 1308 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 454 ang mga sales transactions.

Ang Nigel/WETH pool ay may trading volume na $352,720.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nigel sa WETH ay 0.000000007244, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Nigel sa USD ay $0.00001554 ngayon.

Nigel-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20263:15:11 AMsell$82.18$0.000015540.038290.0872445.29M
0x221...099B
0x0e...daf4
03/20/20263:14:59 AMsell$38.61$0.000015950.017990.0874362.42M
0x9B6...c034
0x11...b866
03/20/20263:14:35 AMsell$138.83$0.000016570.064670.0877198.38M
0x813...0A9C
0x73...3392
03/20/20263:14:11 AMsell$87.62$0.000017370.040810.0880915.04M
0x8d9...7D48
0xfc...d11e
03/20/20263:13:47 AMsell$90.07$0.000018010.041950.0883885M
0x56c...bAb9
0x26...f255
03/20/20263:13:23 AMsell$92.53$0.000018670.04310.0886994.95M
0x804...d11c
0x1d...ca9e
03/20/20263:12:59 AMsell$277.16$0.000019070.13610.08888614.53M
0xe7e...0963
0x28...81db
03/20/20263:12:35 AMsell$19.05$0.000021320.0088780.089938893,368.69
0x55c...42F0
0xa5...85cb
03/20/20263:11:59 AMsell$74.02$0.000021690.034490.0710113.41M
0x9b1...fFfE
0xeb...88cd
03/20/20263:11:35 AMsell$2.42$0.0000220.0011290.071025110,184.97
0x76a...cDDB
0x31...4fd6
03/20/20263:11:23 AMsell$97.88$0.00002240.04560.0710444.37M
0xAc1...B7B2
0xac...ba47
03/20/20263:10:47 AMsell$72.01$0.000023090.033560.0710763.12M
0x9dc...B084
0x8f...a3e1
03/20/20263:10:23 AMsell$68.72$0.000023670.032020.0711032.9M
0x8AE...0C7C
0x89...0682
03/20/20263:09:59 AMsell$55.81$0.000024190.0260.0711272.31M
0x5C7...5a8d
0xb1...cbc2
03/20/20263:09:47 AMsell$148.07$0.000025060.0690.0711675.91M
0x0C4...1e81
0xc2...f9d9
03/20/20263:09:35 AMsell$92.07$0.00002450.045740.0711423.76M
0x40F...d4A3
0x6c...2c9e
03/20/20263:08:47 AMsell$166.92$0.00002730.077740.0712716.11M
0x19D...7C02
0x15...fe4e
03/20/20263:08:23 AMsell$193.59$0.000028940.090160.0713476.69M
0xCc4...9Db5
0x45...2dae
03/20/20263:07:59 AMsell$40.08$0.000030040.018660.0713981.33M
0x1d9...BC28
0x87...fe14
03/20/20263:07:47 AMsell$78.31$0.000030620.036430.0714242.56M
0x4c9...D8FE
0x3e...0189