WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NICK-WETH pair

Presyo USD
$0.0006885
Presyo
0.063481 WETH
TVL
$29.32
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
192%
Ibahagi
TXNS
79
Mga Bumili
62
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0x50739f70B9cB8C388D579ABaCb1c90b910eEAd67
NICK:
0x90A4b0ACe914F01a82D3Ec63BB31309161c9e5cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NICK:
20,106.52
Pinagsama WETH:
$0.007119

NICK/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng NICK token sa DEX Uniswap V2 ay $0.0006885. Ang presyo ng NICK ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $46,640.66. Ang kontrata ng NICK token ay 0x90A4b0ACe914F01a82D3Ec63BB31309161c9e5cb na may market cap na $68,855.45. Ang kontrata ng liquidity pool ay 0x50739f70B9cB8C388D579ABaCb1c90b910eEAd67 na may kabuuang halaga na naka-lock (TVL) na $29.33. Ang NICK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NICK/WETH na may kontrata na address 0x50739f70B9cB8C388D579ABaCb1c90b910eEAd67 ay $29.33.

Ang kabuuang transaksyon ng NICK/WETH ay 79 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NICK/WETH pool ay may trading volume na $46,640.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NICK sa WETH ay 0.0000003481, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NICK sa USD ay $0.0006885 ngayon.

NICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:31:11 AMbuy$692.13$0.00068850.350.0634811.01M
0x58b...789A
0xe2...86fe
03/09/20267:28:11 AMbuy$494.39$0.00066550.250.063365742,868.69
0x05f...05EB
0xc3...9fe3
03/09/20267:27:35 AMbuy$790.79$0.00064060.40.063241.23M
0x2e3...9c23
0x4f...2feb
03/09/20267:24:11 AMbuy$592.14$0.00061380.30.063109964,684.77
0xdCa...1aA2
0x34...1748
03/09/20267:22:35 AMsell$1,042.7$0.0006170.52950.0631331.69M
0xFeD...691a
0x8a...643a
03/09/20267:20:23 AMbuy$393.54$0.00063260.20.063215622,053.73
0x2e3...9c23
0xf7...bd64
03/09/20267:17:11 AMbuy$494.22$0.00061890.250.06313798,525.01
0x05f...05EB
0x0c...984f
03/09/20267:16:23 AMbuy$197.72$0.00060620.10.063066326,140.9
0x6aa...3C70
0x2b...2c75
03/09/20267:14:47 AMsell$1,094.84$0.00061840.55430.0631311.77M
0x7BE...d396
0x0e...c051
03/09/20267:11:35 AMbuy$593.53$0.00063270.30.063198937,967.01
0x716...660D
0x14...c978
03/09/20267:09:35 AMsell$358.02$0.00062410.18110.063157573,590.34
0xEB3...C9E3
0x96...0947
03/09/20267:08:59 AMsell$1,021.6$0.000650.51680.0632881.57M
0xbeC...1Cc9
0x18...07e9
03/09/20267:05:47 AMbuy$296.92$0.0006690.150.063379443,802.46
0x710...0a00
0x8c...245c
03/09/20267:02:11 AMbuy$397.02$0.00065750.20.063312603,779.31
0xEB3...C9E3
0xb8...ea16
03/09/20266:59:35 AMbuy$297.95$0.00064470.150.063245462,127.51
0x58b...789A
0x06...bc5e
03/09/20266:56:23 AMbuy$794.46$0.0006240.40.0631421.27M
0x7BE...d396
0x2d...27d3
03/09/20266:55:35 AMbuy$397.23$0.00060210.20.063031659,742.06
0x5fc...6A5b
0xb8...25f8
03/09/20266:55:11 AMbuy$408.9$0.00058740.20580.062957696,086.69
0x596...5160
0xce...1953
03/09/20266:54:35 AMsell$182.05$0.00057980.091660.062919313,975.55
0x909...B302
0xf2...f3e9
03/09/20266:53:47 AMbuy$992.51$0.00056830.50.0628631.75M
0xbeC...1Cc9
0x39...796a