WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NHUB-WETH pair

Presyo USD
$0.01446
Presyo
0.054951 WETH
TVL
$78,094.35
MKT CAP
$228.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfd213eE4d00656CAAaB11C5C507BfFAC12b1bD4F
NHUB:
0xB259fcF928e58E39D381704d3cAe9B8e969814A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NHUB:
3.2M
Pinagsama WETH:
$7.23

NHUB/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng NHUB token sa DEX Uniswap V3 ay $0.01446. Ang presyo ng NHUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NHUB token ay 0xB259fcF928e58E39D381704d3cAe9B8e969814A0 na may market cap na $228,768.13. Ang kontrata ng liquidity pool ay 0xfd213eE4d00656CAAaB11C5C507BfFAC12b1bD4F na may kabuuang halaga na naka-lock (TVL) na $78,094.36. Ang NHUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NHUB/WETH na may kontrata na address 0xfd213eE4d00656CAAaB11C5C507BfFAC12b1bD4F ay $78,094.36.

Ang kabuuang transaksyon ng NHUB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NHUB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NHUB sa WETH ay 0.000004951, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NHUB sa USD ay $0.01446 ngayon.

NHUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20248:14:59 AMsell$34.78$0.014460.01190.0549512,405.08
0xB1A...7606
0x46...4b12
02/20/20245:37:11 AMsell$101.58$0.014510.034760.0549667,000
0xf4E...759b
0x65...784d
02/19/20245:57:23 PMsell$665.01$0.014810.22670.05505244,886.85
0xbdC...1b27
0xe0...e05c
02/18/202410:20:35 PMsell$80.18$0.014760.027890.0551375,430.79
0x2E7...10f4
0x33...e247
02/18/20243:13:59 AMsell$50.96$0.014290.018370.0551523,565.55
0x715...ED26
0x0c...e86c
02/17/20249:58:47 PMsell$93.25$0.014420.033410.055176,462.43
0xb47...8d0a
0x96...7754
02/17/20241:59:11 PMsell$426.87$0.014390.15520.05523329,661.67
0xF14...b37E
0xea...a57e
02/17/20241:35:35 PMbuy$420.14$0.014690.15260.0553428,587.6
0x4e7...4B55
0xff...ab7b
02/17/202410:03:47 AMsell$186.63$0.014450.067220.05520612,911.86
0x5Fe...7B15
0x58...a6cf
02/17/20247:42:23 AMsell$379.3$0.01470.1360.05527425,787.25
0xc25...b42a
0x25...5352
02/16/20241:18:23 PMsell$271.17$0.01520.095450.05535317,831.34
0x4A6...4CDB
0x54...ac1e
02/16/20248:26:47 AMbuy$46.41$0.015470.016460.0554893,000
0xE58...d3D9
0xec...36b5
02/16/20247:56:59 AMbuy$295.27$0.015340.10480.05544719,239.1
0xd7E...a3B2
0x32...9f08
02/16/20247:56:47 AMsell$1,469.09$0.015440.52140.0554895,145.49
0xb72...aCF6
0xe9...3815
02/16/20246:32:11 AMbuy$820.21$0.016160.2880.05567650,751.68
0xfc9...e535
0xda...e9f5
02/16/20243:41:23 AMsell$384.04$0.01570.13480.05551124,457.19
0x798...8795
0x46...c538
02/15/202410:27:11 PMsell$329.96$0.01570.11760.05559921,005.52
0xf6b...E879
0x85...bcc6
02/15/20242:16:23 PMbuy$337.65$0.016070.120.05571221,005.52
0xf6b...E879
0xb8...f233
02/15/20242:14:59 PMbuy$111.17$0.015880.039590.0556567,000
0xf4E...759b
0xe0...58e6
02/15/20242:12:35 PMbuy$280.62$0.015730.10.05560817,831.34
0x4A6...4CDB
0x03...f2ec