WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGPU-WETH pair

Presyo USD
$0.001574
Presyo
0.066916 WETH
TVL
$58,162.39
MKT CAP
$157.5K
5m
4.52%
1h
35.46%
4h
1,216%
24h
1,216%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
983
Dami
481K
Telegram price alerts
Pares:
0x3980e92474d01680742B7B52f5d5a7adde9A488C
NGPU:
0xE64bAa828D3214380F15612dCE35Bf08B6eB07cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NGPU:
18.5M
Pinagsama WETH:
$12.77

NGPU/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NGPU token sa DEX Uniswap V2 ay $0.001574. Ang presyo ng NGPU ay pataas 1,216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2172 trades na may dami ng kalakalan na $480,867.21. Ang kontrata ng NGPU token ay 0xE64bAa828D3214380F15612dCE35Bf08B6eB07cB na may market cap na $157,480.01. Ang kontrata ng liquidity pool ay 0x3980e92474d01680742B7B52f5d5a7adde9A488C na may kabuuang halaga na naka-lock (TVL) na $58,162.40. Ang NGPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGPU/WETH na may kontrata na address 0x3980e92474d01680742B7B52f5d5a7adde9A488C ay $58,162.40.

Ang kabuuang transaksyon ng NGPU/WETH ay 2172 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 983 ang mga sales transactions.

Ang NGPU/WETH pool ay may trading volume na $480,867.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGPU sa WETH ay 0.0000006916, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NGPU sa USD ay $0.001574 ngayon.

NGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:17:59 PMbuy$34.15$0.0015740.0150.06691621,688.5
0x619...e9bA
0x47...2ae3
05/12/20266:17:23 PMbuy$73.73$0.0015680.032380.0668947,002.97
0x222...9312
0x1a...b1b3
05/12/20266:14:35 PMbuy$299.87$0.0015480.13170.066801193,698.06
0x314...DceB
0xa1...b00e
05/12/20266:13:23 PMbuy$339.77$0.0015060.150.066651225,514.5
0x8B7...D3f1
0xde...345e
05/12/20266:10:11 PMbuy$656.28$0.0014610.28820.06642449,012.41
0x73b...4da6
0x36...358f
05/12/20266:08:47 PMbuy$221.42$0.0014150.097290.066221156,387.97
0x541...5AdF
0x9e...1740
05/12/20266:07:23 PMbuy$123.96$0.0013980.054450.06614488,621.06
0x78a...ddD6
0xa6...906d
05/12/20266:06:47 PMbuy$67.67$0.001390.02970.06610148,677.84
0x063...4620
0x2f...3a71
05/12/20266:05:47 PMsell$7.69$0.0013780.0033780.0660515,583.31
0x9C0...13eb
0x31...87b1
05/12/20266:05:47 PMbuy$22.55$0.0013860.00990.06608416,270.33
0xF56...8CAD
0x17...a161
05/12/20266:05:23 PMsell$166.38$0.0013840.073050.06608120,151.2
0xf77...8024
0xc5...d6fd
05/12/20266:05:11 PMbuy$792.08$0.0013610.34770.065976581,921.37
0x73b...4da6
0xf6...33f9
05/12/20266:02:35 PMsell$729.07$0.001350.32010.065927539,993.35
0x4A9...C273
0xb0...65c4
05/12/20266:02:11 PMsell$507.81$0.0014120.22290.066203359,427.06
0xA1a...f01A
0x7c...ae88
05/12/20266:01:47 PMsell$206.53$0.0014490.090710.066365142,500
0x4A9...C273
0xea...2ded
05/12/20266:01:23 PMsell$2$0.001460.00087920.0664131,370.92
0x4Fe...FD30
0x03...a705
05/12/20265:59:23 PMsell$127.89$0.0014660.05620.06644387,229.32
0x316...2004
0x81...69e3
05/12/20265:58:47 PMbuy$90.56$0.0014760.03980.0664961,317.88
0x875...8110
0xfa...6922
05/12/20265:58:35 PMsell$116.06$0.0014690.050990.06645778,969.1
0xCbD...Fc29
0x85...7397
05/12/20265:58:23 PMbuy$43.81$0.0014820.019250.06651329,556.74
0xBd7...013e
0xc4...e522