WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nexton-WETH pair

Presyo USD
$0.0001686
Presyo
0.075569 WETH
TVL
$101,761.47
MKT CAP
$168.7K
5m
0%
1h
0%
4h
120%
24h
906%
Ibahagi
TXNS
236
Mga Bumili
170
Mga Nagbenta
66
Dami
139K
Telegram price alerts
Pares:
0xCa05f3179F6eA9333787499D0246967d6C906AB0
Nexton:
0x8d7Ed983eC741895DD1302c46D6A9BbA637c6415
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nexton:
302.48M
Pinagsama WETH:
$16.8

Nexton/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Nexton token sa DEX Uniswap V2 ay $0.0001686. Ang presyo ng Nexton ay pataas 906% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $138,986.04. Ang kontrata ng Nexton token ay 0x8d7Ed983eC741895DD1302c46D6A9BbA637c6415 na may market cap na $168,689.28. Ang kontrata ng liquidity pool ay 0xCa05f3179F6eA9333787499D0246967d6C906AB0 na may kabuuang halaga na naka-lock (TVL) na $101,761.47. Ang Nexton/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nexton/WETH na may kontrata na address 0xCa05f3179F6eA9333787499D0246967d6C906AB0 ay $101,761.47.

Ang kabuuang transaksyon ng Nexton/WETH ay 236 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 66 ang mga sales transactions.

Ang Nexton/WETH pool ay may trading volume na $138,986.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nexton sa WETH ay 0.00000005569, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Nexton sa USD ay $0.0001686 ngayon.

Nexton-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:06:47 PMbuy$9.02$0.00016860.0029780.07556953,475.2
0x801...4de0
0xe7...0dcb
11/27/20255:55:35 PMbuy$16.88$0.00016860.0055750.075568100,109.04
0x801...4de0
0x21...26f9
11/27/20254:55:35 PMbuy$19.61$0.00016740.006520.075564117,161.81
0x3Da...8c09
0x34...74e6
11/27/20254:53:59 PMsell$207.59$0.00016790.06860.0755521.24M
0x48C...a6e9
0x8a...fbfa
11/27/20254:53:11 PMbuy$45.38$0.00016950.0150.075603267,692.46
0xDD7...c791
0xa3...f4ee
11/27/20254:52:35 PMbuy$80.27$0.00016910.026530.075589474,627.02
0x2a7...F302
0x2d...965d
11/27/20254:52:11 PMsell$18.35$0.00016790.0060670.075549109,326.61
0x054...Cf27
0xee...4a93
11/27/20254:50:35 PMsell$36.8$0.0001680.012160.075555218,975.91
0x9e2...7DBb
0x80...93b8
11/27/20254:50:11 PMbuy$38.06$0.0001690.012580.075588225,092.21
0x925...66Be
0xc0...92a5
11/27/20254:49:23 PMbuy$538.57$0.00016710.1780.0755253.22M
0x1A4...0133
0xb9...9291
11/27/20254:48:47 PMbuy$60.21$0.00016520.01990.07546364,422.04
0x054...Cf27
0x09...cf46
11/27/20254:48:11 PMsell$544.65$0.00016580.180.075483.28M
0x9e2...7DBb
0xd4...e44d
11/27/20254:46:59 PMbuy$393.31$0.00016730.130.075532.35M
0x384...6250
0xe3...ecb3
11/27/20254:46:47 PMbuy$981.76$0.00016270.32450.075386.03M
0x121...5313
0x61...bb75
11/27/20254:45:47 PMbuy$413.58$0.00015820.13670.0752312.61M
0x39b...9830
0xda...bd73
11/27/20254:45:11 PMsell$5.8$0.0001560.001920.07515737,231.13
0xF0E...8741
0xd0...7d76
11/27/20254:44:23 PMbuy$2.37$0.0001570.00078360.07518915,100.15
0xF0E...8741
0x60...96f6
11/27/20254:43:59 PMbuy$1,079.79$0.00015350.35690.0750747.03M
0xb42...85ac
0x3c...6e7c
11/27/20254:43:35 PMbuy$989.33$0.0001470.3270.0748616.73M
0x973...5e02
0xe8...db12
11/27/20254:42:59 PMsell$917.61$0.00014590.30320.0748256.29M
0xdEe...706A
0xff...8b96