WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXO-WETH pair

Presyo USD
$0.8267
Presyo
0.0004462 WETH
TVL
$997,505.79
MKT CAP
$826.7M
5m
0%
1h
0.10%
4h
-1.26%
24h
-5.04%
Ibahagi
TXNS
190
Mga Bumili
126
Mga Nagbenta
64
Dami
185K
Telegram price alerts
Pares:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEXO:
832,905.54
Pinagsama WETH:
$166.76

NEXO/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng NEXO token sa DEX Uniswap V3 ay $0.8267. Ang presyo ng NEXO ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $185,415.84. Ang kontrata ng NEXO token ay 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 na may market cap na $826,723,799.04. Ang kontrata ng liquidity pool ay 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F na may kabuuang halaga na naka-lock (TVL) na $997,505.80. Ang NEXO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXO/WETH na may kontrata na address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F ay $997,505.80.

Ang kabuuang transaksyon ng NEXO/WETH ay 190 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 64 ang mga sales transactions.

Ang NEXO/WETH pool ay may trading volume na $185,415.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXO sa WETH ay 0.0004462, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXO sa USD ay $0.8267 ngayon.

NEXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20268:58:59 AMbuy$722.35$0.82670.38990.0004462873.75
0x036...40Da
0x65...16a4
02/28/20268:53:11 AMbuy$339.01$0.82630.1830.0004461410.26
0x036...40Da
0x69...d594
02/28/20268:52:47 AMbuy$335.66$0.82620.18120.0004461406.25
0x036...40Da
0xf6...0bc9
02/28/20268:46:47 AMbuy$2.43$0.82860.0013110.00044612.94
0x7c1...d8bF
0x6b...16e8
02/28/20268:21:11 AMbuy$289.19$0.82630.15610.000446349.98
0x036...40Da
0x29...3049
02/28/20268:20:47 AMbuy$1,075.49$0.82590.58050.00044581,302.17
0x036...40Da
0x79...173d
02/28/20267:41:47 AMbuy$36.39$0.83750.019360.000445643.45
0xcc6...ee39
0xbe...0c15
02/28/20267:41:35 AMsell$664.18$0.83250.35340.0004431797.74
0x95E...d64c
0xa1...890c
02/28/20267:40:59 AMsell$665.84$0.83270.35440.0004433799.62
0x1E7...e018
0xd4...a158
02/28/20267:25:11 AMbuy$12.29$0.82520.0066430.00044614.89
0x4f5...01a6
0x22...126b
02/28/20267:17:23 AMsell$2,082.58$0.82631.110.00044372,520.23
0x448...5af8
0x07...e2ed
02/28/20267:16:23 AMsell$1,491.72$0.82850.79970.00044421,800.37
0x448...5af8
0x65...2809
02/28/20267:15:47 AMsell$2,829.56$0.82831.510.00044483,415.84
0x3d9...a0cC
0xa5...7b4f
02/28/20267:14:11 AMsell$963.54$0.82990.51710.00044541,161.03
0x935...a3A6
0x98...fba6
02/28/20267:13:47 AMsell$2,834.22$0.83041.520.00044593,412.74
0x3EF...E7C6
0x8c...2cd6
02/28/20267:13:23 AMsell$1,120.96$0.82980.60310.00044651,350.8
0x604...3B8b
0x76...6d4a
02/28/20267:12:35 AMsell$608.02$0.83010.32720.0004467732.38
0x66c...0659
0x53...a1ce
02/28/20267:12:11 AMsell$682.38$0.83010.36740.0004469822.03
0x66c...0659
0xdd...55c1
02/28/20267:11:59 AMsell$1,532.93$0.83020.82580.00044731,846.27
0x5B4...EFd1
0xfb...0d26
02/28/20267:08:23 AMsell$1,535.61$0.83330.8250.00044771,842.61
0x036...40Da
0xca...3bd8