WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXO-WETH pair

Presyo USD
$0.8228
Presyo
0.0003407 WETH
TVL
$814,501.61
MKT CAP
$822.8M
5m
0%
1h
-0.61%
4h
-2.86%
24h
-7.40%
Ibahagi
TXNS
194
Mga Bumili
111
Mga Nagbenta
83
Dami
411K
Telegram price alerts
Pares:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEXO:
734,687.97
Pinagsama WETH:
$86.95

NEXO/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng NEXO token sa DEX Uniswap V3 ay $0.8228. Ang presyo ng NEXO ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $410,736.23. Ang kontrata ng NEXO token ay 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 na may market cap na $822,806,985.77. Ang kontrata ng liquidity pool ay 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F na may kabuuang halaga na naka-lock (TVL) na $814,501.62. Ang NEXO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXO/WETH na may kontrata na address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F ay $814,501.62.

Ang kabuuang transaksyon ng NEXO/WETH ay 194 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 83 ang mga sales transactions.

Ang NEXO/WETH pool ay may trading volume na $410,736.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXO sa WETH ay 0.0003407, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXO sa USD ay $0.8228 ngayon.

NEXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:38:47 AMbuy$2,407.93$0.82280.9970.00034072,926.48
0x246...3AcB
0xd3...dfb8
02/01/20266:34:11 AMbuy$300.76$0.82560.1240.0003404364.29
0x835...3d9d
0x2b...37ba
02/01/20266:33:59 AMbuy$341.91$0.82540.14090.0003404414.2
0x3d9...a0cC
0xc4...435a
02/01/20266:17:11 AMbuy$865.05$0.830.35460.00034021,042.17
0xbEe...8004
0x66...4447
02/01/20265:39:35 AMbuy$1,050.25$0.82780.43140.00034011,268.57
0x3d9...a0cC
0x73...37bb
02/01/20264:13:23 AMbuy$1,677.56$0.82870.68790.00033982,024.26
0x3d9...a0cC
0xb9...20d0
02/01/20264:11:47 AMbuy$779.16$0.83310.31760.0003396935.18
0xB3A...0790
0x77...11e8
02/01/20264:11:23 AMbuy$2,541.18$0.82741.040.00033933,071.19
0x3d9...a0cC
0xbe...90a5
02/01/20263:57:35 AMbuy$14.07$0.83170.005740.00033916.92
0xF29...00BD
0x29...0256
02/01/20263:54:47 AMbuy$635.51$0.83160.2590.000339764.2
0x448...5af8
0xdd...c99c
02/01/20263:54:35 AMbuy$245.58$0.83140.10010.0003389295.38
0x22B...7e96
0x21...afb7
02/01/20263:54:11 AMbuy$1,203.77$0.8260.49370.00033881,457.17
0xbbD...C237
0xa2...896e
02/01/20263:53:59 AMbuy$7.26$0.82580.0029780.00033878.79
0x7c1...d8bF
0xdc...92e3
02/01/20263:33:35 AMsell$4,542.49$0.82181.860.0003375,526.84
0x6d3...3bA2
0xe1...6a67
02/01/20263:32:47 AMsell$362.47$0.8230.14860.0003375440.43
0x200...d4C0
0x8c...0a03
02/01/20263:31:59 AMsell$364.73$0.82810.14860.0003376440.43
0x200...d4C0
0x3f...54a8
02/01/20263:31:47 AMsell$1,663.9$0.82850.67830.00033772,008.14
0xD73...7cdC
0xcf...7a2f
02/01/20263:31:35 AMsell$1,386.47$0.82920.56520.0003381,671.92
0xD73...7cdC
0xf5...c6e5
02/01/20263:31:35 AMsell$365.4$0.82960.14890.0003382440.43
0x200...d4C0
0xa0...28a6
02/01/20263:30:47 AMsell$1,156.55$0.83040.47150.00033861,392.6
0xBEC...a6e0
0x02...019e