WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXO-WETH pair

Presyo USD
$0.8991
Presyo
0.0003815 WETH
TVL
$1.27M
MKT CAP
$899.1M
5m
0%
1h
-0.23%
4h
0.02%
24h
-0.61%
Ibahagi
TXNS
62
Mga Bumili
25
Mga Nagbenta
37
Dami
65K
Telegram price alerts
Pares:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEXO:
1.29M
Pinagsama WETH:
$47.63

NEXO/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng NEXO token sa DEX Uniswap V3 ay $0.8991. Ang presyo ng NEXO ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $65,049.73. Ang kontrata ng NEXO token ay 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 na may market cap na $899,139,000.15. Ang kontrata ng liquidity pool ay 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F na may kabuuang halaga na naka-lock (TVL) na $1,272,033.60. Ang NEXO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXO/WETH na may kontrata na address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F ay $1,272,033.60.

Ang kabuuang transaksyon ng NEXO/WETH ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NEXO/WETH pool ay may trading volume na $65,049.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXO sa WETH ay 0.0003815, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NEXO sa USD ay $0.8991 ngayon.

NEXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20263:42:11 PMbuy$2,337.26$0.89910.99170.00038152,599.44
0xFB7...C259
0x0d...568f
05/06/20263:26:35 PMbuy$2,350.61$0.90030.99470.0003812,610.63
0xFB7...C259
0x6d...cb21
05/06/20263:25:59 PMsell$2,148.69$0.89440.90930.00037852,402.15
0xaaA...d8Fe
0xe8...49c3
05/06/20263:25:59 PMbuy$899.63$0.89950.38070.00038071,000.07
0xDc0...d3a1
0xe6...7c9b
05/06/20263:25:59 PMbuy$2,360.34$0.89980.99890.00038082,623.1
0x3f1...Fa6e
0x4e...a7a1
05/06/20263:25:47 PMsell$3,561.65$0.8951.50.00037863,979.43
0x64d...3d27
0x35...8a60
05/06/20263:23:23 PMsell$1,418.09$0.89650.59970.00037911,581.65
0x8d7...B866
0x3f...79ed
05/06/20263:23:11 PMsell$3,850.13$0.89741.620.00037974,290.26
0xD3f...2a63
0x32...c6d7
05/06/20263:10:23 PMbuy$2,338.7$0.90220.99060.00038212,592.06
0x3f1...Fa6e
0x9e...b8e1
05/06/20263:05:23 PMbuy$2,357.5$0.90120.99840.00038162,615.83
0x3f1...Fa6e
0x62...bc13
05/06/20262:37:23 PMsell$88.49$0.89690.03740.000379198.66
0xDbc...AaA0
0x53...6535
05/06/20262:18:11 PMsell$25.11$0.89390.010650.000379128.09
0x357...9F30
0xe8...031e
05/06/20262:07:23 PMbuy$376.92$0.89580.16040.0003814420.73
0xd5d...15E7
0x43...75ba
05/06/20262:02:11 PMbuy$603.89$0.90140.25520.000381669.88
0x5B4...EFd1
0x7b...6f64
05/06/20262:02:11 PMbuy$1,519.99$0.9020.64240.00038121,685.11
0x8A9...A844
0xfc...02ef
05/06/20262:01:23 PMbuy$2,333$0.90080.98590.00038072,589.92
0x3f1...Fa6e
0x5a...3885
05/06/20262:00:59 PMbuy$653.3$0.90030.2760.0003803725.57
0x5B4...EFd1
0x49...6f20
05/06/20262:00:35 PMbuy$2,336.77$0.90030.98640.000382,595.47
0x3f1...Fa6e
0xd8...6bb6
05/06/20261:51:11 PMbuy$2,344.44$0.89830.99060.00037952,609.73
0x3f1...Fa6e
0xdd...07b1
05/06/20261:46:59 PMbuy$821.54$0.89890.34660.0003792913.89
0x5B4...EFd1
0x54...adf2