WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXO-WETH pair

Presyo USD
$0.9717
Presyo
0.0003112 WETH
TVL
$149,047.78
MKT CAP
$971.7M
5m
0%
1h
-0.57%
4h
2.19%
24h
-0.11%
Ibahagi
TXNS
145
Mga Bumili
82
Mga Nagbenta
63
Dami
156K
Telegram price alerts
Pares:
0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F
NEXO:
0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEXO:
918,328.05
Pinagsama WETH:
$23.87

NEXO/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng NEXO token sa DEX Uniswap V3 ay $0.9717. Ang presyo ng NEXO ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $155,937.20. Ang kontrata ng NEXO token ay 0xB62132e35a6c13ee1EE0f84dC5d40bad8d815206 na may market cap na $971,737,618.70. Ang kontrata ng liquidity pool ay 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F na may kabuuang halaga na naka-lock (TVL) na $149,047.79. Ang NEXO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXO/WETH na may kontrata na address 0x4C54Ff7F1c424Ff5487A32aaD0b48B19cBAf087F ay $149,047.79.

Ang kabuuang transaksyon ng NEXO/WETH ay 145 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 63 ang mga sales transactions.

Ang NEXO/WETH pool ay may trading volume na $155,937.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXO sa WETH ay 0.0003112, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NEXO sa USD ay $0.9717 ngayon.

NEXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:23:11 PMsell$955.25$0.97170.30590.0003112983.04
0x0bF...E251
0xcc...adfe
01/09/20264:15:47 PMsell$322.49$0.97840.10260.0003115329.61
0xE61...BA1b
0x08...64b5
01/09/20264:15:47 PMsell$385.95$0.97850.12280.0003116394.4
0x9aA...eBfF
0xba...e8c7
01/09/20264:15:47 PMsell$321.71$0.9780.10240.0003114328.94
0xF40...2987
0xae...5810
01/09/20264:15:47 PMsell$268.65$0.97820.085540.0003115274.61
0x0BC...F04d
0x16...9ec7
01/09/20264:15:47 PMsell$464.32$0.97780.14780.0003113474.83
0xeb5...9b81
0xe6...fc24
01/09/20264:15:47 PMsell$267.5$0.97810.085170.0003114273.47
0x0C3...eB36
0xad...8e82
01/09/20264:12:47 PMsell$430.45$0.97310.13780.0003116442.32
0x200...d4C0
0xd0...3f9e
01/09/20264:07:59 PMsell$906.47$0.97280.29040.0003117931.78
0xbec...2fEB
0x82...90f4
01/09/20264:07:35 PMsell$1,776.28$0.97340.56920.00031191,824.76
0x935...a3A6
0xbc...84a0
01/09/20264:07:23 PMsell$1,712.03$0.97420.54860.00031211,757.36
0x5B4...EFd1
0xd7...9e35
01/09/20264:06:59 PMbuy$95$0.98040.030440.000314196.89
0xae2...aE13
0xd4...eec1
01/09/20264:06:47 PMsell$2,487.12$0.9750.7970.00031242,550.64
0x448...5af8
0xf3...8e56
01/09/20264:06:11 PMsell$3,539.64$0.97641.130.00031293,625.06
0x22B...7e96
0x30...3805
01/09/20264:05:35 PMsell$5,943.89$0.97821.90.00031356,075.94
0x937...7551
0x5f...4196
01/09/20264:04:59 PMsell$1,207.19$0.97980.38690.0003141,232
0x5B4...EFd1
0xad...331b
01/09/20264:04:35 PMsell$3,545.02$0.9751.140.00031443,635.87
0x7Bf...4625
0x20...13aa
01/09/20264:03:59 PMsell$2,287.79$0.97630.73780.00031482,343.3
0x448...5af8
0xd1...3a7e
01/09/20263:42:47 PMsell$15.09$0.98120.0048460.00031515.38
0xfDa...1B7F
0xdd...eba9
01/09/20263:33:59 PMsell$36.71$0.98790.01170.00031537.16
0x000...92C7
0x1e...f1c8