WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEX-WETH pair

Presyo USD
$0.0003911
Presyo
0.061112 WETH
TVL
$1,194.9
MKT CAP
$391.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD29602D13dE93f0cf92aDFB744aDBa5Cb322923D
NEX:
0x2C623D3cC9a2Cc158951b8093cB94e80cf56DeEA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEX:
2.7M
Pinagsama WETH:
$0.03997

NEX/WETH price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng NEX token sa DEX Uniswap V3 ay $0.0003911. Ang presyo ng NEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEX token ay 0x2C623D3cC9a2Cc158951b8093cB94e80cf56DeEA na may market cap na $391,188.78. Ang kontrata ng liquidity pool ay 0xD29602D13dE93f0cf92aDFB744aDBa5Cb322923D na may kabuuang halaga na naka-lock (TVL) na $1,194.91. Ang NEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEX/WETH na may kontrata na address 0xD29602D13dE93f0cf92aDFB744aDBa5Cb322923D ay $1,194.91.

Ang kabuuang transaksyon ng NEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEX sa WETH ay 0.0000001112, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NEX sa USD ay $0.0003911 ngayon.

NEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202412:34:11 AMsell$37.4$0.00039110.010630.06111295,629.94
0xe75...6B0D
0x2e...9346
04/12/202412:34:11 AMbuy$3.51$0.0009450.00099990.0626863,722.08
0xe75...6B0D
0xfa...ea0c
12/22/202311:22:35 PMsell$32.07$0.0018860.01380.06812116,998.01
0x79b...0FA0
0x23...db02
12/16/20238:52:59 PMsell$6,665.51$0.0054452.980.0524371.22M
0xe75...6B0D
0x59...c49d
12/16/20238:52:59 PMbuy$6,725.06$0.00556830.0524921.21M
0xe75...6B0D
0xcb...a5c0
12/16/20233:21:59 PMbuy$26.57$0.0013650.011820.06607619,460.79
0x202...f62A
0x17...0992
12/09/20234:15:35 AMsell$37.03$0.0015790.015670.06668623,448.26
0xdF3...571D
0x8e...79a0
12/01/20239:54:59 PMbuy$38.13$0.0012660.01820.06604630,115.27
0x44a...0678
0xc5...b34f
10/30/20234:14:23 PMsell$0.00001134$0.00054280.0862380.0629850.0209
0xa0c...b920
0x9a...5574
09/10/20239:33:35 PMsell$6.92$0.0005980.0042630.0636811,583.09
0x2bD...436c
0x8b...818a
09/07/20231:18:59 PMsell$11.9$0.00097770.0073140.06600912,171.25
0x25F...BeE9
0xb7...b715
08/27/20231:27:11 PMsell$15.78$0.0017320.0095760.051059,112.02
0x425...8959
0x43...0c8c
08/19/20237:06:11 AMsell$56.98$0.0023060.034410.05139324,708.02
0x50a...954d
0x1d...7ff4
08/19/20231:51:35 AMsell$286.57$0.0023680.17230.051424120,995.16
0x425...8959
0x78...5577
08/18/202310:35:47 AMbuy$50$0.0024840.02970.05147520,129.07
0x4bC...7B66
0x95...2be9
08/18/202310:24:59 AMbuy$333.78$0.0024280.1980.05144137,474.43
0xf09...E715
0x5c...78a5
08/18/202310:19:35 AMbuy$291.35$0.002330.1730.051384125,034.17
0xae2...aE13
0xae...bf32
08/18/20239:51:35 AMbuy$200.76$0.0022590.11910.0513488,841.75
0x3b0...47F4
0x45...f376
08/18/20239:29:23 AMbuy$320.43$0.0021880.18960.051295146,440.98
0x202...f62A
0xd8...b50d
08/18/20239:27:23 AMbuy$280.91$0.00210.16640.051244133,740.24
0xae2...aE13
0x7d...f754