WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWSOM-WETH pair

Presyo USD
$0.0001289
Presyo
0.076418 WETH
TVL
$45,565.14
MKT CAP
$129K
5m
0%
1h
-40.88%
4h
31.32%
24h
408%
Ibahagi
TXNS
179
Mga Bumili
142
Mga Nagbenta
37
Dami
52K
Telegram price alerts
Pares:
0x85CB76369D3d4355f8F0ec02E56253C82096aA57
NEWSOM:
0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEWSOM:
176.16M
Pinagsama WETH:
$11.34

NEWSOM/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng NEWSOM token sa DEX Uniswap V2 ay $0.0001289. Ang presyo ng NEWSOM ay pataas 408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $51,858.62. Ang kontrata ng NEWSOM token ay 0x2A9b6d883eA227b7b115967e6A0e9A95Ee111110 na may market cap na $128,950.77. Ang kontrata ng liquidity pool ay 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 na may kabuuang halaga na naka-lock (TVL) na $45,565.15. Ang NEWSOM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWSOM/WETH na may kontrata na address 0x85CB76369D3d4355f8F0ec02E56253C82096aA57 ay $45,565.15.

Ang kabuuang transaksyon ng NEWSOM/WETH ay 179 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NEWSOM/WETH pool ay may trading volume na $51,858.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWSOM sa WETH ay 0.00000006418, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWSOM sa USD ay $0.0001289 ngayon.

NEWSOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20263:42:35 PMsell$1.3$0.00012890.00065040.07641810,133.42
0x7dc...f168
0x1b...787c
05/31/20263:41:35 PMsell$12.65$0.00012910.0062920.07642297,982.58
0xdF2...6E73
0x10...80ae
05/31/20263:15:23 PMsell$6,474.68$0.00012944.480.07644550M
0x5Fb...AA59
0x97...6bdf
05/31/20263:14:23 PMbuy$2,354.22$0.00025221.090.0612569.33M
0x252...b555
0x14...b74f
05/31/20262:52:59 PMsell$0.3662$0.00021810.00018230.0610851,679.37
0x000...089B
0xb2...92e7
05/31/20262:38:47 PMbuy$4$0.00021930.0019920.06109118,242.42
0xea4...58D0
0x3a...3184
05/31/20262:37:47 PMbuy$2,187.21$0.00021881.010.0610889.99M
0xea4...58D0
0x8c...453e
05/31/20262:35:11 PMsell$329.69$0.00019140.1640.0795221.72M
0x2BA...8A8A
0x40...f3bf
05/31/20262:19:47 PMsell$184.22$0.00019470.091740.0797945,817.01
0xC51...8419
0xb9...a539
05/31/20262:16:23 PMsell$20.34$0.00019680.01010.079771103,369.62
0xdF2...6E73
0x68...e45c
05/31/20262:13:11 PMsell$187.91$0.00019860.09310.079844945,817.01
0xC51...8419
0x3c...4e78
05/31/20262:10:47 PMbuy$4.03$0.00020120.0020.07996720,064.37
0xcB9...21BC
0xee...17cc
05/31/20262:07:23 PMbuy$20.33$0.00020090.010080.079959101,222.58
0x752...7514
0x48...ec5d
05/31/20261:33:11 PMsell$6.97$0.00020010.0034480.07989534,852.95
0xC51...8419
0x35...1378
05/31/20261:32:47 PMbuy$2,117.31$0.0002010.9760.07992710.53M
0xe03...31df
0x3e...392b
05/31/20261:28:23 PMsell$5.79$0.00017340.0028640.07857533,403.4
0x302...428f
0xef...8aca
05/31/20261:26:35 PMsell$11.59$0.00017350.0057310.07858166,788.73
0x302...428f
0x00...bc96
05/31/20261:26:35 PMbuy$298.38$0.00017270.14750.0785391.73M
0x2BA...8A8A
0x93...806f
05/31/20261:16:59 PMsell$11.83$0.00016980.0058530.07839769,705.9
0xC51...8419
0x2a...9020
05/31/20261:16:35 PMbuy$2,530.62$0.00017041.140.07842614.85M
0xb9E...2fF9
0x8d...3cdf