WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEURON-WETH pair

Presyo USD
$0.0001565
Presyo
0.076341 WETH
TVL
$332,202.5
MKT CAP
$13.5M
5m
0%
1h
0%
4h
4.21%
24h
10.33%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
11K
Telegram price alerts
Pares:
0x840FABa6f38e28e1494f186990f0F17cb2C7BcAC
NEURON:
0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEURON:
1.46B
Pinagsama WETH:
$42.25

NEURON/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng NEURON token sa DEX Uniswap V3 ay $0.0001565. Ang presyo ng NEURON ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,728.66. Ang kontrata ng NEURON token ay 0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b na may market cap na $13,466,809.94. Ang kontrata ng liquidity pool ay 0x840FABa6f38e28e1494f186990f0F17cb2C7BcAC na may kabuuang halaga na naka-lock (TVL) na $332,202.51. Ang NEURON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEURON/WETH na may kontrata na address 0x840FABa6f38e28e1494f186990f0F17cb2C7BcAC ay $332,202.51.

Ang kabuuang transaksyon ng NEURON/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NEURON/WETH pool ay may trading volume na $10,728.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEURON sa WETH ay 0.00000006341, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NEURON sa USD ay $0.0001565 ngayon.

NEURON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20254:48:47 PMbuy$341.2$0.00015650.13810.0763412.18M
0x8d5...197D
0x38...745b
05/10/20254:47:47 PMbuy$99.27$0.00015630.040210.076332635,107.99
0x8d5...197D
0x9c...16a4
05/10/20253:59:59 PMsell$891.52$0.0001520.36480.0762225.86M
0x0Bd...f786
0xfa...7713
05/10/20253:19:23 PMsell$1,042.29$0.00015210.42880.076266.85M
0x080...0082
0xe1...dab7
05/10/20252:34:47 PMbuy$4,787.22$0.00015251.980.07631231.38M
0xC8e...82a2
0x1f...e554
05/10/20251:43:23 PMbuy$284.47$0.00015020.11750.076211.89M
0x780...8C3B
0x02...958b
05/10/20259:19:35 AMbuy$3,000.26$0.00014581.260.07614320.57M
0xC23...786C
0xde...ac46
05/09/20259:49:35 PMbuy$48.82$0.00014170.020940.076082344,445.73
0xEf4...9cE8
0x99...6ee8
05/09/20256:23:47 PMbuy$233.58$0.00014190.10.0760761.65M
0x676...200d
0x0d...6e9b
05/09/20255:40:23 AMsell$1,394.69$0.00013220.63060.0759810.54M
0xF69...565E
0xfa...5bc1
05/08/202512:32:59 PMsell$40.31$0.00011840.020450.076011340,244.49
0xa4A...5Dc4
0x73...5c59
05/07/202511:00:23 PMbuy$3.72$0.00011150.0020470.07613433,369.35
0x496...6ed8
0xe9...0bbf
05/07/20251:32:47 AMsell$4.49$0.00011220.0024320.0760840,000
0x280...cbfF
0x15...6fa4
05/06/20254:49:47 AMsell$282.78$0.00010970.15680.0760882.58M
0x03D...A404
0xc2...5178
05/06/20254:27:11 AMsell$221.37$0.00011010.12260.0761012.01M
0xAaf...F19c
0xba...0404
05/05/20257:32:47 PMsell$23.23$0.00011130.012740.076108208,613.95
0xc0b...d610
0xa5...31a8
05/04/20253:49:59 PMbuy$39.88$0.00011360.021870.076231350,955.29
0xdD1...3Db8
0xe3...747c
05/04/20252:21:35 PMsell$660.24$0.00011160.3620.0761245.91M
0x0a6...d4BF
0x71...c6c6
05/04/20255:17:23 AMbuy$101.05$0.0001150.0550.076263878,105.7
0xfCe...08eE
0x78...2c48
05/04/20253:39:23 AMsell$495.42$0.00011250.27050.0761494.4M
0xA70...76cD
0x29...c825