WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEURON-BIO pair

Presyo USD
$0.00003345
Presyo
0.0009885 BIO
TVL
$43,012.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
71
Telegram price alerts
Pares:
0xd2fcd1f37b413daae5a621a2f6016db9637397d95d115ec5db496fc5ab10d1f5
NEURON:
0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama NEURON:
638.09M
Pinagsama BIO:
$640,307.12

NEURON/BIO price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng NEURON token sa DEX Uniswap V4 ay $0.00003345. Ang presyo ng NEURON ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.92. Ang kontrata ng NEURON token ay 0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b na may market cap na $2,876,819.29. Ang kontrata ng liquidity pool ay 0xd2fcd1f37b413daae5a621a2f6016db9637397d95d115ec5db496fc5ab10d1f5 na may kabuuang halaga na naka-lock (TVL) na $43,012.76. Ang NEURON/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEURON/BIO na may kontrata na address 0xd2fcd1f37b413daae5a621a2f6016db9637397d95d115ec5db496fc5ab10d1f5 ay $43,012.76.

Ang kabuuang transaksyon ng NEURON/BIO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEURON/BIO pool ay may trading volume na $70.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEURON sa BIO ay 0.0009885, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NEURON sa USD ay $0.00003345 ngayon.

NEURON-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
05/24/20261:52:23 PMsell$1.33$0.0000334539.510.000988539,974.98
0x3a2...2A97
0x05...d9d3
05/24/20261:23:23 PMbuy$50.36$0.000033821,498.330.0010061.49M
0x70e...120B
0x67...a692
05/24/20266:21:11 AMbuy$0$0625.640.001002623,798.41
0x5b8...7767
0x3f...5c65
05/24/20263:15:11 AMbuy$19.21$0.00003333576.970.001001576,355.98
0x196...eE77
0x52...ce56
05/23/202611:25:59 AMbuy$1.66$0.0000340249.030.00149,031.48
0x970...8c3F
0x2d...720f
05/22/20267:53:47 PMsell$68.94$0.000033422,028.110.00098322.06M
0x8bF...56AC
0x38...b582
05/22/20267:53:11 PMbuy$154.77$0.000035624,342.430.00099964.34M
0xdE7...4320
0xfe...6e7f
05/22/202612:24:11 PMsell$38.84$0.000035471,067.270.00097471.09M
0x8D8...4feD
0xf8...3403
05/22/202611:11:11 AMsell$62.54$0.000034371,781.820.00097911.82M
0x930...7508
0x92...7398
05/21/20269:07:47 AMbuy$21.87$0.00003558615.30.001614,761.7
0xfa7...d12A
0x39...3f01
05/20/20266:44:11 PMsell$35.97$0.00003547995.320.00098151.01M
0xB6a...cb06
0x90...12d5
05/20/20263:53:11 PMsell$36.68$0.000035231,025.150.00098471.04M
0x105...3578
0x44...1a8a
05/20/20265:02:47 AMsell$40.32$0.00003461,151.730.00098811.17M
0x99A...e5c2
0x7e...f551
05/19/202611:17:23 PMbuy$26.78$0.00003443784.580.001008777,772.82
0xfa7...d12A
0x87...4a45
05/19/20267:59:23 PMbuy$53.53$0.000034371,565.150.0010051.56M
0x4DB...6500
0xf1...1c9a
05/19/20266:56:47 PMbuy$24.18$0.00003489694.140.001001693,098.34
0xfa7...d12A
0x96...e164
05/19/20266:48:35 PMbuy$29.24$0.00003497835.430.0009991836,191.96
0x004...Bf1c
0x48...fa0f
05/19/20263:33:59 PMbuy$27.14$0.00003536764.820.0009965767,445.6
0x004...Bf1c
0x32...15f2
05/19/202612:46:11 PMbuy$20.14$0.00003548564.70.0009945567,824.64
0x7DC...f40C
0x35...8de2
05/19/20269:39:47 AMbuy$37.19$0.000035851,028.920.0009921.04M
0x000...d9Ce
0xbd...21c5