WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEURON-BIO pair

Presyo USD
$0.0001357
Presyo
0.001892 BIO
TVL
$297,875.73
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-6.92%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef
NEURON:
0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama NEURON:
1.03B
Pinagsama BIO:
$2.2M

NEURON/BIO price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NEURON token sa DEX Uniswap V3 ay $0.0001357. Ang presyo ng NEURON ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,351.00. Ang kontrata ng NEURON token ay 0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b na may market cap na $11,674,433.73. Ang kontrata ng liquidity pool ay 0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef na may kabuuang halaga na naka-lock (TVL) na $297,875.73. Ang NEURON/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEURON/BIO na may kontrata na address 0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef ay $297,875.73.

Ang kabuuang transaksyon ng NEURON/BIO ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEURON/BIO pool ay may trading volume na $4,351.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEURON sa BIO ay 0.001892, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NEURON sa USD ay $0.0001357 ngayon.

NEURON-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
05/17/20254:39:59 PMbuy$320.65$0.00013574,470.510.0018922.36M
0xe75...6B0D
0x27...dbef
05/17/20254:39:11 PMbuy$291.1$0.0001364,043.90.001892.14M
0x0Bd...f786
0x43...d0ce
05/17/20253:15:47 AMbuy$419.39$0.00013825,726.320.0018873.03M
0x678...1E20
0x45...360b
05/17/20251:46:59 AMbuy$272.76$0.00013813,721.440.0018851.97M
0x678...1E20
0x07...4dc7
05/17/202512:48:47 AMbuy$605.46$0.00013948,173.690.0018824.34M
0x954...94c7
0x2e...233f
05/17/202512:42:59 AMbuy$536.91$0.00013947,232.130.0018783.85M
0xd7E...a3B2
0x7b...2442
05/17/202512:25:11 AMbuy$307.15$0.00014084,089.790.0018752.18M
0xfc9...e535
0x51...8814
05/16/202510:10:59 PMbuy$527.25$0.00014396,860.850.0018723.66M
0x080...0082
0xf3...cce6
05/16/20255:50:35 PMbuy$409.91$0.00014585,254.610.0018692.81M
0xe75...6B0D
0xae...9d53
05/16/20254:46:11 PMbuy$660.38$0.00014588,449.210.0018654.53M
0x080...0082
0xde...dfd0
05/16/20254:26:35 PMbuy$713.73$0.00014689,045.790.0018614.86M
0x000...40E8
0x22...fe6e
05/16/20256:06:23 AMsell$476.84$0.00015115,753.390.0018233.15M
0x080...0082
0xec...a684
05/16/20256:03:47 AMsell$337.91$0.00014644,213.130.0018262.31M
0x000...40E8
0x54...48a1
05/15/202511:19:23 PMbuy$889.2$0.000145911,343.290.0018616.09M
0x138...8489
0xef...773b
05/15/202511:15:23 PMbuy$393.9$0.00014595,013.610.0018572.7M
0xfc9...e535
0xe3...ad32
05/15/202511:13:23 PMbuy$754.47$0.00014649,548.540.0018535.15M
0x25E...379C
0x88...2d2d
05/15/202510:59:35 PMbuy$322.78$0.00014764,043.70.0018492.19M
0x000...9a82
0x43...578a
05/15/202510:53:47 PMbuy$531.09$0.00014836,610.990.0018473.58M
0x080...0082
0xca...0271
05/15/20257:14:47 AMbuy$597.74$0.00015017,341.870.0018433.98M
0xfc9...e535
0x3c...216f
05/15/20256:56:59 AMbuy$539.77$0.00015056,598.070.001843.59M
0xd7E...a3B2
0x12...56b0