WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEURON-BIO pair

Presyo USD
$0.00005292
Presyo
0.001489 BIO
TVL
$133,858.36
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-3.33%
24h
-17.24%
Ibahagi
TXNS
165
Mga Bumili
86
Mga Nagbenta
79
Dami
19K
Telegram price alerts
Pares:
0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef
NEURON:
0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama NEURON:
1.57B
Pinagsama BIO:
$1.45M

NEURON/BIO price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng NEURON token sa DEX Uniswap V3 ay $0.00005292. Ang presyo ng NEURON ay pababa -17.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $19,343.49. Ang kontrata ng NEURON token ay 0xab814ce69E15F6B9660A3B184c0B0C97B9394A6b na may market cap na $4,551,375.27. Ang kontrata ng liquidity pool ay 0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef na may kabuuang halaga na naka-lock (TVL) na $133,858.36. Ang NEURON/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEURON/BIO na may kontrata na address 0x4384273ccD97A503448cA46B3Fd1da31689Eb2ef ay $133,858.36.

Ang kabuuang transaksyon ng NEURON/BIO ay 165 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 79 ang mga sales transactions.

Ang NEURON/BIO pool ay may trading volume na $19,343.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEURON sa BIO ay 0.001489, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NEURON sa USD ay $0.00005292 ngayon.

NEURON-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
04/17/20264:40:59 AMbuy$232.75$0.000052926,550.930.0014894.4M
0x206...d7FF
0x4e...cd3f
04/17/20263:57:11 AMsell$69.74$0.000052781,927.520.0014581.32M
0x930...7508
0x20...883b
04/17/20263:22:11 AMsell$76.57$0.000052222,140.40.0014591.47M
0x8bF...56AC
0x42...aa69
04/17/20263:21:47 AMsell$89.35$0.000051892,515.380.001461.72M
0x930...7508
0x61...a370
04/17/20263:16:35 AMsell$95.41$0.00005152,708.410.0014621.85M
0x8bF...56AC
0x17...a029
04/17/20263:15:47 AMsell$89.46$0.00005122,556.430.0014631.75M
0x8bF...56AC
0x8e...a89e
04/17/20263:00:59 AMsell$73.35$0.000050912,109.390.0014641.44M
0x930...7508
0x1d...417f
04/17/20262:58:47 AMsell$69.52$0.00005062,013.250.0014651.37M
0x8bF...56AC
0x25...6dd8
04/17/20262:55:23 AMsell$84.11$0.000050222,455.690.0014661.67M
0x8bF...56AC
0x6c...50f4
04/17/20262:53:35 AMsell$88.95$0.000049542,634.830.0014671.8M
0x930...7508
0xaa...5a1e
04/17/20262:40:23 AMbuy$218.14$0.000049926,538.030.0014964.37M
0x206...d7FF
0xe2...10f7
04/17/20262:31:47 AMbuy$155.46$0.000050624,587.580.0014933.07M
0x930...7508
0xfe...1287
04/17/20262:31:35 AMbuy$31.76$0.00005081932.810.001492625,005.67
0x7c1...d8bF
0xb4...b145
04/17/20262:31:11 AMbuy$80.13$0.000051262,331.930.0014911.56M
0xfc9...e535
0xe2...0f17
04/17/20262:30:47 AMbuy$141.18$0.000051614,076.320.001492.74M
0x834...5713
0xec...bb80
04/17/20262:29:47 AMbuy$32.59$0.00005178937.160.001489629,347.01
0x000...089B
0x2e...9ba7
04/17/20262:28:35 AMbuy$31.18$0.00005207891.470.001488598,832.62
0x8b5...9Aff
0x53...e4af
04/17/20261:54:35 AMbuy$61.19$0.000052561,732.360.0014881.16M
0x8d1...9321
0x05...5cc2
04/17/20261:54:23 AMbuy$118.53$0.000053153,315.610.0014862.23M
0x0Bd...f786
0x18...3109
04/17/20261:52:35 AMbuy$155.94$0.000053714,311.80.0014852.9M
0x930...7508
0x4a...41ef