WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETVR-WETH pair

Presyo USD
$0.001004
Presyo
0.064184 WETH
TVL
$20,591.61
MKT CAP
$100.5K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
526
Telegram price alerts
Pares:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NETVR:
10.15M
Pinagsama WETH:
$4.32

NETVR/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng NETVR token sa DEX Uniswap V3 ay $0.001004. Ang presyo ng NETVR ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $525.74. Ang kontrata ng NETVR token ay 0x52498F8d9791736f1D6398fE95ba3BD868114d10 na may market cap na $100,493.10. Ang kontrata ng liquidity pool ay 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 na may kabuuang halaga na naka-lock (TVL) na $20,591.61. Ang NETVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETVR/WETH na may kontrata na address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 ay $20,591.61.

Ang kabuuang transaksyon ng NETVR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NETVR/WETH pool ay may trading volume na $525.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETVR sa WETH ay 0.0000004184, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NETVR sa USD ay $0.001004 ngayon.

NETVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20264:10:59 AMsell$1.67$0.0010040.0006960.0641841,663.62
0x4AC...bFD7
0x7a...a68d
09/15/20261:12:59 PMsell$37.06$0.0010410.014940.06419935,584.41
0xFa5...6D68
0x40...7695
09/15/20261:12:11 PMbuy$248.05$0.0010260.10.064139241,589.96
0xdDc...6c1b
0x71...b6f9
09/15/202611:07:59 AMbuy$4.02$0.0010030.0016210.0640384,014.25
0x196...eE77
0x9b...4a39
09/15/202611:07:11 AMsell$154.72$0.0010120.062280.064074152,880.11
0xFE3...1018
0x5c...9571
09/15/20265:17:11 AMbuy$80.19$0.0010250.03230.06412978,243.26
0x8E6...7abf
0xc6...f49f
09/14/20262:47:11 PMbuy$7.63$0.0010250.0030460.0640947,440.83
0x27c...2bf2
0x26...bfcd
09/14/20262:09:35 PMsell$112.9$0.001030.045020.064111109,519.43
0x96D...5228
0x6c...bbae
09/14/20269:06:23 AMbuy$5.26$0.0010520.0020890.0641795,000
0xfd8...0a22
0x17...ae7e
09/14/20267:38:47 AMbuy$0.6618$0.0010520.00026260.064176628.76
0x196...eE77
0xb1...e2aa
09/14/20267:38:11 AMsell$550.73$0.0011010.21850.06437500,000
0xBee...4001
0xe2...2519
09/12/202611:52:11 AMsell$3.29$0.0011660.0012990.0646012,823.19
0x5d8...28a0
0xb8...20e2
09/10/20264:40:59 AMsell$19.56$0.0011420.0078970.06461117,125.8
0xc43...d1da
0x72...9f04
09/09/20266:48:47 PMbuy$0.8136$0.0011560.0003270.064647703.78
0x196...eE77
0x00...cde7
09/09/20266:48:35 PMsell$282.3$0.0011780.11340.064739239,462.24
0x1Df...032A
0x33...ba2e
09/09/20266:48:23 PMsell$297.35$0.0012410.11950.064991239,462.24
0x1Df...032A
0xda...6961
09/09/20266:48:11 PMsell$313.62$0.0013090.1260.065264239,462.24
0x1Df...032A
0xb5...2e1c
09/09/20266:47:35 PMsell$0.8523$0.0013460.00034250.065409633.2
0x6a1...35a9
0xfe...0177
09/09/20266:46:35 PMbuy$299.49$0.0013190.12040.065304227,010.34
0x1Df...032A
0xc6...7f46
09/09/20266:46:23 PMbuy$299.45$0.0012520.12030.065035239,085.56
0x1Df...032A
0x03...794a