WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETVR-WETH pair

Presyo USD
$0.001522
Presyo
0.066574 WETH
TVL
$24,561.08
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NETVR:
8.04M
Pinagsama WETH:
$5.32

NETVR/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng NETVR token sa DEX Uniswap V3 ay $0.001522. Ang presyo ng NETVR ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,117.99. Ang kontrata ng NETVR token ay 0x52498F8d9791736f1D6398fE95ba3BD868114d10 na may market cap na $152,256.95. Ang kontrata ng liquidity pool ay 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 na may kabuuang halaga na naka-lock (TVL) na $24,561.08. Ang NETVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETVR/WETH na may kontrata na address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 ay $24,561.08.

Ang kabuuang transaksyon ng NETVR/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NETVR/WETH pool ay may trading volume na $1,117.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETVR sa WETH ay 0.0000006574, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NETVR sa USD ay $0.001522 ngayon.

NETVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20267:52:35 AMsell$0.953$0.0015220.00041150.066574625.98
0x6aE...8cc0
0xbb...1e2e
05/09/20265:03:23 AMbuy$49.57$0.0015220.021440.06658732,562.16
0xC74...2A51
0xd5...05ff
05/09/20262:00:47 AMbuy$59.48$0.0015110.025680.06652739,350.66
0x3E0...Dd78
0x79...7e71
05/09/20261:32:47 AMbuy$49.59$0.0014960.021430.06646833,141.5
0xd25...7CA2
0xec...764e
05/09/20261:32:35 AMbuy$49.56$0.0014840.021420.06641533,399.52
0xA1F...9Ff6
0x91...6067
05/09/20261:31:47 AMbuy$1.8$0.0014770.00077890.0663871,219.42
0xE75...3260
0x53...c3d2
05/09/20261:31:47 AMbuy$5.51$0.0014760.0023840.0663833,734.47
0xE75...3260
0x53...c3d2
05/09/20261:31:35 AMsell$901.49$0.0015780.38970.066824571,079.42
0xCFd...f953
0xd7...243e
05/08/20264:55:59 AMbuy$59.38$0.0016780.026020.06735335,389.22
0xbf1...87DD
0x38...a3dc
05/07/20268:15:59 PMbuy$35.98$0.0016750.015670.06729821,478.03
0x56c...8a8B
0xdf...fb0e
05/06/20261:42:35 PMsell$49.37$0.0017260.020770.06726128,605.34
0xA03...78b7
0xfe...af21
05/05/202612:18:11 PMsell$32.29$0.0017410.013550.06730518,547.77
0x534...4b5E
0xed...7494
05/05/20267:27:23 AMbuy$32.49$0.0017510.013630.06734918,547.77
0x534...4b5E
0x37...cb38
05/05/20266:38:11 AMbuy$49.48$0.0017290.020890.06730328,605.34
0xA03...78b7
0xc6...6053
05/04/202610:00:47 PMsell$5.12$0.0017090.002170.0672353,000
0x993...2FA9
0x45...2e79
05/04/20268:24:11 PMbuy$6.16$0.0017120.002620.0672783,600
0xD56...d3c3
0xf1...35f0
04/30/20262:44:59 PMsell$369.57$0.0016830.16340.067447219,476.1
0xAB3...16eb
0xe0...4c3d
04/29/20262:17:35 PMbuy$10.81$0.0017730.00470.0677096,096.24
0xD56...d3c3
0xee...05a8
04/29/20262:18:47 AMbuy$3.86$0.0017650.0016830.06772,186.58
0x9d2...8471
0xf0...278d
04/27/20265:26:59 AMsell$44.83$0.0017930.019190.06767825,000
0xAda...9E2f
0x09...2640