WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETVR-WETH pair

Presyo USD
$0.00173
Presyo
0.067378 WETH
TVL
$26,314.62
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NETVR:
7.59M
Pinagsama WETH:
$5.61

NETVR/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng NETVR token sa DEX Uniswap V3 ay $0.00173. Ang presyo ng NETVR ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $83.61. Ang kontrata ng NETVR token ay 0x52498F8d9791736f1D6398fE95ba3BD868114d10 na may market cap na $173,081.21. Ang kontrata ng liquidity pool ay 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 na may kabuuang halaga na naka-lock (TVL) na $26,314.62. Ang NETVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETVR/WETH na may kontrata na address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 ay $26,314.62.

Ang kabuuang transaksyon ng NETVR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NETVR/WETH pool ay may trading volume na $83.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETVR sa WETH ay 0.0000007378, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NETVR sa USD ay $0.00173 ngayon.

NETVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202610:17:35 PMsell$34.02$0.001730.01450.06737819,659.19
0x42e...875c
0x0e...418c
04/18/20261:25:35 AMbuy$49.58$0.0017980.020440.06741527,572.12
0xdF3...bBee
0xc2...366a
04/17/20266:49:35 PMsell$4.43$0.0017830.0018250.0673462,485
0x467...d9D2
0x2b...b2a8
04/15/20267:13:11 PMsell$149.23$0.0017590.063050.06743284,837.3
0xf61...6Ba6
0xe5...1777
04/15/20267:03:47 PMsell$39.82$0.0017810.016850.0675422,352.6
0xC5a...1D4a
0xda...1b93
04/15/20266:47:35 PMsell$100.22$0.0017940.042570.0676255,866.21
0x053...1F73
0xb8...811b
04/15/20269:32:11 AMbuy$49.61$0.0017860.021360.06769527,767.27
0x053...1F73
0x76...3fc8
04/15/20269:30:23 AMbuy$39.66$0.0017740.017080.06764322,352.6
0xC5a...1D4a
0x68...fd19
04/15/20269:23:23 AMbuy$49.63$0.0017660.021330.06759128,098.94
0x053...1F73
0x32...1ff7
04/15/20269:19:23 AMsell$96.2$0.0017610.041360.06757254,622.88
0xae2...aE13
0x87...d66b
04/15/20269:19:23 AMbuy$96.05$0.0017580.041290.0675654,622.89
0xae2...aE13
0x2d...8bf3
04/15/20269:19:23 AMbuy$49.61$0.0017780.021330.06764527,902.13
0xf61...6Ba6
0x55...4f1a
04/15/20269:18:59 AMbuy$49.63$0.001760.021330.06756828,194.05
0xf61...6Ba6
0xd7...e42b
04/15/20269:18:59 AMsell$60.29$0.0017430.025910.06749534,579.8
0xae2...aE13
0x59...f352
04/15/20269:18:59 AMbuy$97.92$0.0017450.042090.06750456,094.34
0xae2...aE13
0x5b...2304
04/15/20269:18:11 AMbuy$49.59$0.0017250.021320.06741928,741.11
0xf61...6Ba6
0xc4...0544
04/15/20265:52:35 AMbuy$1.97$0.0017130.00085340.067391,154.9
0xfa7...d12A
0xf5...6f12
04/14/20267:32:47 PMsell$48.58$0.0017070.020980.06737228,462.43
0xC74...2A51
0x6c...e578
04/14/20267:20:59 PMbuy$0.7865$0.0017270.00033880.067444455.21
0x196...eE77
0x16...2223
04/14/20266:33:23 PMsell$55.08$0.0017350.023580.06743131,735.88
0x4bc...DD59
0x36...23ce