WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETVR-WETH pair

Presyo USD
$0.001942
Presyo
0.05112 WETH
TVL
$24,206.05
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
483
Telegram price alerts
Pares:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NETVR:
6.24M
Pinagsama WETH:
$6.96

NETVR/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng NETVR token sa DEX Uniswap V3 ay $0.001942. Ang presyo ng NETVR ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $482.84. Ang kontrata ng NETVR token ay 0x52498F8d9791736f1D6398fE95ba3BD868114d10 na may market cap na $194,230.94. Ang kontrata ng liquidity pool ay 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 na may kabuuang halaga na naka-lock (TVL) na $24,206.06. Ang NETVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETVR/WETH na may kontrata na address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 ay $24,206.06.

Ang kabuuang transaksyon ng NETVR/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NETVR/WETH pool ay may trading volume na $482.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETVR sa WETH ay 0.00000112, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NETVR sa USD ay $0.001942 ngayon.

NETVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20269:00:59 PMbuy$111.16$0.0019420.064120.0511257,231.13
0x6ea...B16a
0xfb...6997
06/22/20266:21:35 PMsell$49.97$0.0019320.028650.05110725,860
0xDCb...56e7
0xfd...fd4e
06/22/20264:39:59 PMsell$3.96$0.0019360.0022780.0511132,047.3
0x8D4...fd2A
0xf7...97f7
06/22/202611:23:23 AMsell$7.82$0.0019560.0044560.0511144,000
0xfd8...0a22
0x9e...c9d6
06/22/202611:00:11 AMsell$2.58$0.0019480.001480.0511151,327.95
0xfa7...d12A
0x1d...199c
06/22/202610:46:23 AMbuy$120.09$0.001940.068750.0511161,894.41
0x6bB...3F05
0xe7...bfba
06/22/20265:19:59 AMsell$0.764$0.0018950.00044040.051093402.97
0xfa7...d12A
0xfd...a7ae
06/22/20265:18:47 AMbuy$79.15$0.0018940.045630.05109241,782.39
0x8E6...7abf
0x17...558b
06/22/20262:42:23 AMbuy$107.31$0.0018730.061560.05107457,276.08
0x6ea...B16a
0xe0...51a8
06/21/20267:27:23 PMsell$7.34$0.0018360.0042370.0510594,000
0xfd8...0a22
0x95...640b
06/21/20268:06:59 AMbuy$79.44$0.0018320.045910.05105943,351.61
0x8E6...7abf
0xdf...3151
06/21/20266:07:35 AMsell$3.03$0.0018110.001750.0510451,673.91
0xbf1...87DD
0x15...6886
06/21/20263:13:11 AMbuy$100.17$0.0018080.057770.05104355,390.92
0x6ea...B16a
0x21...f04d
06/20/20267:54:35 PMsell$7.24$0.0017760.0041930.0510284,077.73
0x9d6...102f
0x80...a9f7
06/20/20263:06:47 AMsell$0.9894$0.0017540.00058040.051029563.97
0xae2...aE13
0x6e...6538
06/20/20263:00:23 AMbuy$299.27$0.0017170.17560.051007174,281.49
0x6ea...B16a
0xc4...6d02
06/19/20264:27:35 PMbuy$42.21$0.0016680.024720.06976825,306.48
0x2eD...f94a
0xd6...0c62
06/19/20263:40:59 PMsell$6.59$0.0016490.0038710.0696784,000
0xfd8...0a22
0x16...9ad9
06/19/202612:09:59 PMbuy$234.54$0.0016120.13860.06953145,494.84
0x8E6...7abf
0xaa...92f3
06/19/20264:07:35 AMbuy$79.21$0.0015680.046720.06925150,507.33
0x8E6...7abf
0xbf...5af3