WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETVR-WETH pair

Presyo USD
$0.01589
Presyo
0.053465 WETH
TVL
$158,194.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.29%
24h
0.48%
Ibahagi
TXNS
76
Mga Bumili
36
Mga Nagbenta
40
Dami
38K
Telegram price alerts
Pares:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NETVR:
3.8M
Pinagsama WETH:
$21.31

NETVR/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NETVR token sa DEX Uniswap V3 ay $0.01589. Ang presyo ng NETVR ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $37,976.67. Ang kontrata ng NETVR token ay 0x52498F8d9791736f1D6398fE95ba3BD868114d10 na may market cap na $1,589,161.12. Ang kontrata ng liquidity pool ay 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 na may kabuuang halaga na naka-lock (TVL) na $158,194.40. Ang NETVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETVR/WETH na may kontrata na address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 ay $158,194.40.

Ang kabuuang transaksyon ng NETVR/WETH ay 76 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 40 ang mga sales transactions.

Ang NETVR/WETH pool ay may trading volume na $37,976.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETVR sa WETH ay 0.000003465, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NETVR sa USD ay $0.01589 ngayon.

NETVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:08:23 AMsell$49.66$0.015890.010830.0534653,125.24
0x7Af...aB4a
0x6f...ff56
09/18/20257:54:23 AMsell$18.7$0.015860.0040910.053471,178.88
0x0f4...55eE
0x71...8210
09/18/20257:44:11 AMsell$540.89$0.016020.11830.05350533,749.53
0x4c5...bf81
0x71...0227
09/18/20257:43:59 AMbuy$494.81$0.016130.10820.05352930,662.29
0xAB3...16eb
0x60...a259
09/18/20257:07:11 AMbuy$149.81$0.015930.032790.0534889,400.07
0xffA...96ea
0xca...4e1d
09/18/20256:46:23 AMsell$50.81$0.015810.011120.0534613,212.31
0xC43...A114
0x46...4461
09/18/20256:45:47 AMsell$398.75$0.015940.087250.0534925,001
0xC43...A114
0x8f...8789
09/18/20256:44:59 AMbuy$540.17$0.0160.11820.05350233,750.83
0x4c5...bf81
0x9e...9037
09/18/20256:44:47 AMsell$316.89$0.015840.069340.05346720,000
0xC43...A114
0xf8...f080
09/18/20256:43:59 AMbuy$337.99$0.015930.073960.05348621,211.44
0x26F...86AF
0x68...0a51
09/18/20256:43:47 AMsell$396.4$0.015850.086740.05346925,000
0xC43...A114
0x24...22dd
09/18/20256:42:59 AMbuy$274.57$0.015980.060080.05349817,174.03
0x315...9EbA
0x64...4b16
09/18/20256:42:47 AMsell$398.19$0.015920.087130.05348525,000
0xC43...A114
0xb0...698c
09/18/20256:41:59 AMsell$404.03$0.016160.088410.05353625,000
0xC43...A114
0x43...0736
09/18/20254:16:47 AMbuy$82.96$0.016550.017930.0535785,012.5
0x2eD...f94a
0x3a...1e0b
09/18/20254:06:35 AMsell$131.13$0.016470.028340.053567,960
0xF87...f0DB
0xc4...21ab
09/18/20253:52:35 AMsell$165.74$0.016570.035790.05357910,000
0xF87...f0DB
0xe8...be86
09/18/20253:50:35 AMsell$332.83$0.016720.071850.0536119,900
0xF87...f0DB
0x5f...8a19
09/18/20253:48:59 AMsell$351.32$0.016920.075840.05365420,754.06
0x4c5...bf81
0xbf...af8e
09/18/20253:47:47 AMsell$255.46$0.01710.055150.05369314,931.7
0x4c5...bf81
0xe4...0ece