WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NETVR-WETH pair

Presyo USD
$0.044
Presyo
0.00001806 WETH
TVL
$171,733.87
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.48%
24h
5.38%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NETVR:
1.88M
Pinagsama WETH:
$36.45

NETVR/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng NETVR token sa DEX Uniswap V3 ay $0.044. Ang presyo ng NETVR ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9,408.61. Ang kontrata ng NETVR token ay 0x52498F8d9791736f1D6398fE95ba3BD868114d10 na may market cap na $4,400,537.15. Ang kontrata ng liquidity pool ay 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 na may kabuuang halaga na naka-lock (TVL) na $171,733.88. Ang NETVR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NETVR/WETH na may kontrata na address 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4 ay $171,733.88.

Ang kabuuang transaksyon ng NETVR/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NETVR/WETH pool ay may trading volume na $9,408.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NETVR sa WETH ay 0.00001806, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NETVR sa USD ay $0.044 ngayon.

NETVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20253:00:23 PMsell$98.72$0.0440.040520.000018062,243.52
0x889...75b9
0x4f...ae8c
05/10/20252:59:59 PMsell$100.09$0.044120.041090.000018112,268.33
0x889...75b9
0x02...6e7d
05/10/20251:48:35 PMsell$467.01$0.04450.19160.0000182510,493.82
0x4c5...bf81
0x36...1adf
05/10/202511:50:35 AMbuy$459.57$0.043790.19270.0000183610,494.08
0x4c5...bf81
0x9d...f7a6
05/10/20259:15:35 AMsell$317.15$0.043260.13350.000018227,331.27
0xAde...d57e
0x61...736b
05/10/20259:14:47 AMsell$320.05$0.043650.13480.000018387,331.27
0xAde...d57e
0x1e...0c54
05/10/20256:23:35 AMsell$415.13$0.044020.17520.000018589,430.1
0x000...2cFd
0xfe...619c
05/10/20256:10:59 AMbuy$129.83$0.044310.0550.000018772,929.85
0xD07...1FaE
0xdc...fea8
05/10/20254:10:23 AMsell$4.65$0.043480.0019920.00001862106.97
0x4AC...bFD7
0x8d...16d6
05/10/20253:27:23 AMsell$341.33$0.043760.14590.000018717,799.27
0x4c5...bf81
0xf1...15d8
05/10/20253:27:11 AMbuy$1,192.46$0.043480.510.000018627,419.46
0x6Fc...9e69
0xca...5ae5
05/10/20253:13:23 AMbuy$331.62$0.042520.14190.000018197,799.18
0x4c5...bf81
0xe1...a6d2
05/10/20252:36:11 AMbuy$42.47$0.042370.018140.000018091,002.5
0xe93...5442
0xb2...3d08
05/10/20251:22:11 AMsell$368.76$0.042210.15780.000018078,735.16
0x4c5...bf81
0x7a...7a79
05/10/202512:56:35 AMbuy$370.04$0.042360.15880.000018188,735.16
0x4c5...bf81
0xf4...373c
05/09/202511:51:35 PMsell$71.22$0.042130.030420.000017991,690.68
0x007...FAd2
0x94...3d55
05/09/20257:37:35 PMbuy$39.35$0.042030.016950.00001811936.25
0x314...d547
0xc7...b2e5
05/09/20257:25:23 PMbuy$290.14$0.041780.12510.000018026,943.55
0x12f...1bAe
0x4d...3bcb
05/09/20256:01:47 PMsell$368.9$0.042160.15690.000017938,748
0x4c5...bf81
0x86...919a
05/09/20255:37:11 PMsell$295.37$0.042180.12680.000018117,002.34
0x4c5...bf81
0x2a...c6ab