WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMO-KŪKA pair

Presyo USD
$0.0001573
Presyo
0.1973 KŪKA
TVL
$38,867.26
MKT CAP
$160.7K
5m
0%
1h
0%
4h
-1.02%
24h
-16.45%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
12K
Telegram price alerts
Pares:
0xd348dAf34aAd2B28bab50E678566FC558834286e
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
KŪKA:
0xe9942930A2e3a8a096A8a9637d62219f3159CF4d
Pinagsama NEMO:
39.45M
Pinagsama KŪKA:
$40.81M

NEMO/KŪKA price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NEMO token sa DEX Uniswap V3 ay $0.0001573. Ang presyo ng NEMO ay pababa -16.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,220.63. Ang kontrata ng NEMO token ay 0xb60FDF036F2ad584f79525B5da76C5c531283A1B na may market cap na $160,716.61. Ang kontrata ng liquidity pool ay 0xd348dAf34aAd2B28bab50E678566FC558834286e na may kabuuang halaga na naka-lock (TVL) na $38,867.27. Ang NEMO/KŪKA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMO/KŪKA na may kontrata na address 0xd348dAf34aAd2B28bab50E678566FC558834286e ay $38,867.27.

Ang kabuuang transaksyon ng NEMO/KŪKA ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NEMO/KŪKA pool ay may trading volume na $12,220.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMO sa KŪKA ay 0.1973, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMO sa USD ay $0.0001573 ngayon.

NEMO-KŪKA price chart

PetsaOras
Presyo $
Presyo KŪKA
GumawaTXN
06/07/20259:03:47 PMbuy$133.76$0.0001573167,829.560.1973850,228.68
0x000...C5a7
0x79...0a73
06/07/20258:57:23 PMbuy$126.08$0.0001589155,335.320.1958793,223.28
0x30A...519E
0x6c...9eb8
06/07/20254:16:59 PMbuy$148.06$0.0001608178,774.420.1942920,494.13
0xe75...6B0D
0x97...28a0
06/07/20253:20:11 PMbuy$215.33$0.0001637252,716.110.19211.32M
0xDf8...b40C
0x08...0774
06/07/20253:16:35 PMbuy$100.54$0.0001661115,239.330.1903605,292.84
0x000...D026
0xe2...aea0
06/07/20253:07:23 PMsell$1,756.51$0.00016242.15M0.198910.82M
0x954...94c7
0xc5...bb38
06/07/202512:34:59 PMbuy$1,351.95$0.00016391.67M0.20258.25M
0x276...33FA
0xa8...f73d
06/07/202511:47:59 AMsell$129.7$0.0001656151,984.030.194783,145.62
0xae2...aE13
0xbf...1d0f
06/07/20258:56:23 AMbuy$194.17$0.0001593237,392.740.19481.22M
0xd7E...a3B2
0x7e...de0c
06/07/20258:18:23 AMbuy$217.21$0.0001575265,345.30.19241.38M
0xe75...6B0D
0x0d...1351
06/07/20256:58:47 AMbuy$99.28$0.0001538122,961.080.1905645,277.59
0x276...33FA
0xc4...0fee
06/07/20256:50:11 AMsell$653.63$0.0001579796,940.240.19264.14M
0x759...06e0
0x91...b824
06/07/20255:33:59 AMsell$147.21$0.000146198,977.930.19741.01M
0xae2...aE13
0x89...83a6
06/07/20255:17:47 AMsell$51$0.000143970,431.050.1987354,371.04
0xd7E...a3B2
0x33...3eca
06/07/20255:17:35 AMsell$136.37$0.0001406193,991.790.2969,772.23
0x930...8dF2
0xb4...db3d
06/07/20255:08:23 AMsell$441.11$0.0001408639,372.860.20413.13M
0xDF4...1C13
0xd4...9fc2
06/07/20255:01:11 AMbuy$38.24$0.000135358,835.480.2082282,514.05
0x000...9a82
0xe4...1a70
06/07/20254:47:47 AMbuy$205.76$0.0001387306,133.090.20641.48M
0xDf8...b40C
0xcc...1524
06/07/20254:26:47 AMsell$849.46$0.00015041.18M0.20955.65M
0xae2...aE13
0xf8...11c0
06/07/20253:59:11 AMsell$138.25$0.0001504198,973.470.2165918,878.85
0x1b1...BbFF
0x7a...6a23