WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEIVIL-WETH pair

Presyo USD
$0.004589
Presyo
0.051038 WETH
TVL
$416,405.18
MKT CAP
$4.6M
5m
-28.65%
1h
-23.35%
4h
332%
24h
612%
Ibahagi
TXNS
817
Mga Bumili
622
Mga Nagbenta
195
Dami
3M
Telegram price alerts
Pares:
0x087f33a0981F26A7FC25dcc3a203d3347f93A019
NEIVIL:
0x62d514A467CF9b31dc5363E8aAA960D6caA149cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEIVIL:
45.37M
Pinagsama WETH:
$47.13

NEIVIL/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng NEIVIL token sa DEX Uniswap V2 ay $0.004589. Ang presyo ng NEIVIL ay pataas 612% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $3,409,727.51. Ang kontrata ng NEIVIL token ay 0x62d514A467CF9b31dc5363E8aAA960D6caA149cd na may market cap na $4,589,301.56. Ang kontrata ng liquidity pool ay 0x087f33a0981F26A7FC25dcc3a203d3347f93A019 na may kabuuang halaga na naka-lock (TVL) na $416,405.19. Ang NEIVIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEIVIL/WETH na may kontrata na address 0x087f33a0981F26A7FC25dcc3a203d3347f93A019 ay $416,405.19.

Ang kabuuang transaksyon ng NEIVIL/WETH ay 817 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 195 ang mga sales transactions.

Ang NEIVIL/WETH pool ay may trading volume na $3,409,727.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEIVIL sa WETH ay 0.000001038, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NEIVIL sa USD ay $0.004589 ngayon.

NEIVIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:05:47 PMsell$16,400.13$0.0058663.710.0513272.62M
0xd8f...7EA2
0x79...d1b1
08/15/20254:05:47 PMsell$27,148.89$0.0045896.140.0510385.25M
0x8BB...c45F
0x0a...f9c5
08/15/20254:04:35 PMbuy$2,313.73$0.0066850.52260.05151346,061.15
0xDCC...8e5F
0x52...4c3f
08/15/20254:04:35 PMbuy$3,605.39$0.0065290.81440.051474552,194.28
0x0D5...BF01
0x23...bcae
08/15/20253:59:23 PMsell$25,281.94$0.0064325.690.0514493.58M
0x70B...A766
0x69...ed2a
08/15/20253:59:11 PMbuy$5,557.21$0.0076821.250.051731723,401.05
0x667...52Ed
0x19...1da0
08/15/20253:59:11 PMbuy$5,039.99$0.0073831.130.051663682,601.98
0x6ee...377e
0x56...5214
08/15/20253:57:59 PMbuy$2,425.53$0.0068880.54650.051552352,110.05
0xEe9...2CB2
0x4f...fff7
08/15/20253:57:59 PMbuy$5,298.29$0.0070971.190.051599746,483.39
0x878...Ea1D
0x6b...20a4
08/15/20253:52:35 PMbuy$4,658.88$0.0083881.050.051897555,415.84
0x084...ce23
0x94...8cf4
08/15/20253:52:35 PMbuy$4,445.45$0.00811810.051836547,541.38
0xC35...7478
0x71...c782
08/15/20253:52:35 PMsell$30,325.09$0.0067776.850.0515324.01M
0xCDa...7C42
0xdc...149d
08/15/20253:50:59 PMsell$30,789.93$0.007946.980.0518013.49M
0xd8f...7EA2
0x68...234a
08/15/20253:50:59 PMbuy$5,277.53$0.0096911.190.052199544,564.56
0xbDd...1C79
0x03...ed24
08/15/20253:49:59 PMbuy$438.55$0.009510.09950.05215746,111.16
0x8E2...5b75
0xdb...0b56
08/15/20253:49:11 PMbuy$4,183.67$0.0093920.94630.052124445,418.52
0xcCd...fe43
0x9a...44c7
08/15/20253:49:11 PMbuy$2,876.32$0.0091710.65060.052074313,614.32
0xd8B...d73f
0x56...9c9c
08/15/20253:49:11 PMbuy$10,188.85$0.0087652.30.0519821.16M
0xf01...C59C
0x3a...933b
08/15/20253:47:35 PMsell$13.47$0.0084210.0030430.0519021,599.99
0xcad...aA8A
0x9d...4bc0
08/15/20253:44:47 PMbuy$6,293.26$0.0082851.420.051871759,594.79
0x167...34F6
0x5a...d73a