WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Neiro-WETH pair

Presyo USD
$0.0000797
Presyo
0.073919 WETH
TVL
$16,329.17
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0.07%
24h
0.86%
Ibahagi
TXNS
68
Mga Bumili
30
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x15153Da0E9e13cfC167b3D417d3721bF545479bB
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Neiro:
1.33B
Pinagsama WETH:
$4.01

Neiro/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Neiro token sa DEX Uniswap V3 ay $0.0000797. Ang presyo ng Neiro ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $6,497.63. Ang kontrata ng Neiro token ay 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee na may market cap na $33,530,537.49. Ang kontrata ng liquidity pool ay 0x15153Da0E9e13cfC167b3D417d3721bF545479bB na may kabuuang halaga na naka-lock (TVL) na $16,329.17. Ang Neiro/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Neiro/WETH na may kontrata na address 0x15153Da0E9e13cfC167b3D417d3721bF545479bB ay $16,329.17.

Ang kabuuang transaksyon ng Neiro/WETH ay 68 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Neiro/WETH pool ay may trading volume na $6,497.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Neiro sa WETH ay 0.00000003919, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Neiro sa USD ay $0.0000797 ngayon.

Neiro-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20263:49:59 AMbuy$86.02$0.00007970.04230.0739191.08M
0x07A...8f2C
0x0b...073e
05/31/20262:43:47 AMsell$172.82$0.000079040.085230.0738982.19M
0x46d...590E
0x6b...7c5c
05/31/20262:29:59 AMsell$69.68$0.000079150.034380.073906880,334.82
0x5B4...EFd1
0xb1...985c
05/31/202612:40:35 AMsell$67.89$0.000079060.033580.07391858,745.52
0x07A...8f2C
0xf9...3db8
05/31/202612:25:47 AMbuy$68.13$0.000079640.033650.073933855,421.6
0x07A...8f2C
0xaf...a87f
05/30/202611:36:35 PMsell$92.55$0.000078930.045860.0739111.17M
0x254...998E
0x8e...de99
05/30/202610:39:35 PMsell$133.92$0.000079170.066270.0739181.69M
0xF8A...C8Ab
0x55...28c2
05/30/202610:33:11 PMsell$37.5$0.000079290.018550.073923472,918.88
0x088...D962
0x12...48dc
05/30/202610:02:35 PMsell$135$0.000079490.066720.0739281.7M
0x5B4...EFd1
0xf5...8975
05/30/202610:01:47 PMsell$142.85$0.000079720.070550.0739371.79M
0x5B4...EFd1
0x0c...b7e2
05/30/202610:00:11 PMsell$75.7$0.000079920.037350.073944947,188.3
0x07A...8f2C
0x46...24f3
05/30/20269:44:35 PMsell$80.53$0.00008010.03970.0739491.01M
0x07A...8f2C
0x81...5bc6
05/30/20269:19:59 PMsell$84.7$0.000080150.041780.0739541.06M
0x07A...8f2C
0x48...cb68
05/30/20269:04:11 PMsell$104.43$0.000080190.051570.0739591.3M
0x07A...8f2C
0x9e...feda
05/30/20268:22:23 PMsell$78.39$0.000080320.03870.073965975,889.05
0x07A...8f2C
0x75...0bef
05/30/20268:15:47 PMsell$87.63$0.000080490.043230.073971.09M
0x07A...8f2C
0xbc...98d0
05/30/20267:38:23 PMsell$77.76$0.000080470.038410.073975966,226.78
0x07A...8f2C
0xf0...afa2
05/30/20267:32:47 PMsell$86.68$0.000080510.042860.0739811.08M
0x5B4...EFd1
0x9b...f26c
05/30/20266:39:23 PMbuy$208.43$0.000081040.10290.0740012.57M
0x896...a787
0x30...1ace
05/30/20266:19:35 PMbuy$112.9$0.000080840.055740.0739911.4M
0x5B4...EFd1
0x0c...e9bf