WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEEV-WETH pair

Presyo USD
$0.001018
Presyo
0.064501 WETH
TVL
$69,716.47
MKT CAP
$1M
5m
-14.48%
1h
-40.99%
4h
-56.74%
24h
5,529%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
458
Dami
578K
Telegram price alerts
Pares:
0x64a468426b261a5a6364F710dEd260c63aA0eaD3
NEEV:
0x1597900599A22AC7bEdFE55651dD879C563A255E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NEEV:
35.06M
Pinagsama WETH:
$15.4

NEEV/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng NEEV token sa DEX Uniswap V2 ay $0.001018. Ang presyo ng NEEV ay pataas 5,529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2270 trades na may dami ng kalakalan na $578,485.04. Ang kontrata ng NEEV token ay 0x1597900599A22AC7bEdFE55651dD879C563A255E na may market cap na $1,018,764.82. Ang kontrata ng liquidity pool ay 0x64a468426b261a5a6364F710dEd260c63aA0eaD3 na may kabuuang halaga na naka-lock (TVL) na $69,716.47. Ang NEEV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEEV/WETH na may kontrata na address 0x64a468426b261a5a6364F710dEd260c63aA0eaD3 ay $69,716.47.

Ang kabuuang transaksyon ng NEEV/WETH ay 2270 sa nakaraang 24 na oras, kung saan 1812 ang mga buy transactions, at 458 ang mga sales transactions.

Ang NEEV/WETH pool ay may trading volume na $578,485.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEEV sa WETH ay 0.0000004501, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NEEV sa USD ay $0.001018 ngayon.

NEEV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20265:10:35 AMsell$965.44$0.0010180.42650.064501947,660.69
0xd7E...EA5e
0x66...9b83
03/16/20265:10:23 AMbuy$70.05$0.00099380.032730.06439270,486.21
0x174...4653
0xe4...d3be
03/16/20265:07:47 AMsell$1,433.77$0.0010450.68670.064621.37M
0x8c0...deEA
0xe4...7bc9
03/16/20265:07:47 AMsell$743.46$0.0010630.32870.064702698,944.99
0x395...6a13
0xac...37a5
03/16/20265:06:35 AMbuy$305.9$0.0011770.13520.065208259,706.35
0xd77...19EF
0xbe...a163
03/16/20265:04:59 AMsell$967.04$0.0011910.42760.065267811,823.54
0x50d...DeE9
0x92...24dc
03/16/20265:03:23 AMbuy$126.5$0.0012250.055910.065417103,213.12
0x1CC...8595
0x41...2946
03/16/20265:02:11 AMsell$1,332.13$0.0012560.58870.0655531.06M
0x6a1...Ba47
0x22...8da4
03/16/20265:00:47 AMbuy$290.78$0.0012970.12850.065737224,107.83
0xECd...0038
0x6e...3737
03/16/20265:00:35 AMsell$1,074.74$0.0013160.47480.065815816,517.52
0x15F...81a0
0xfe...adb1
03/16/20264:52:59 AMbuy$799.52$0.0013340.3530.065891599,191.05
0x04D...4776
0x48...c223
03/16/20264:51:47 AMsell$1,041.67$0.0013620.45970.066014764,384.16
0xCeb...7109
0x96...f135
03/16/20264:51:47 AMsell$419.05$0.0013140.18490.065802318,775.63
0x62a...6991
0xd4...3181
03/16/20264:51:11 AMbuy$409.22$0.0013910.18070.066145294,055.97
0x2bF...5BF5
0x3b...0873
03/16/20264:49:35 AMsell$833.82$0.0013970.36820.066172596,665.94
0x629...7aC8
0xfd...bee9
03/16/20264:49:23 AMbuy$349.23$0.0014220.15420.066282245,454.28
0x993...76d6
0x04...b9e1
03/16/20264:47:23 AMbuy$112.44$0.0014450.04970.0663977,772.37
0x2a2...8f5B
0x19...6039
03/16/20264:47:23 AMsell$583.29$0.0014210.25780.06628410,477.61
0x9cE...8937
0xca...e213
03/16/20264:45:11 AMbuy$450.01$0.0014250.1990.066304315,628.28
0x4Bc...B6ba
0x1f...809d
03/16/20264:44:47 AMsell$1,044$0.0014370.46160.066356726,293.31
0xA67...Ae95
0xfa...3f28