WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.34
Presyo
1.34 USDC
TVL
$295,105.69
MKT CAP
$4.8M
5m
0%
1h
-0.51%
4h
-0.02%
24h
2.68%
Ibahagi
TXNS
116
Mga Bumili
53
Mga Nagbenta
63
Dami
10K
Telegram price alerts
Pares:
0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA
NEAR:
0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama NEAR:
113,273.84
Pinagsama USDC:
$142,665.06

NEAR/USDC price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $1.34. Ang presyo ng NEAR ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $9,926.14. Ang kontrata ng NEAR token ay 0x85F17Cf997934a597031b2E18a9aB6ebD4B9f6a4 na may market cap na $4,755,642.67. Ang kontrata ng liquidity pool ay 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA na may kabuuang halaga na naka-lock (TVL) na $295,105.70. Ang NEAR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address 0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA ay $295,105.70.

Ang kabuuang transaksyon ng NEAR/USDC ay 116 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 63 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $9,926.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.34, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.34 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/202610:05:11 AMsell$52.31$1.3452.311.3438.87
0x295...b8A8
0xfe...e9c2
03/15/202610:04:35 AMsell$51.83$1.3451.831.3438.48
0x295...b8A8
0x29...eca9
03/15/202610:02:11 AMsell$52.91$1.3452.911.3439.25
0x295...b8A8
0xe6...b1b1
03/15/20269:48:59 AMsell$89.74$1.3489.741.3466.52
0x295...b8A8
0xdb...1bff
03/15/20269:38:23 AMbuy$52.19$1.3552.191.3538.44
0x295...b8A8
0x37...8f5f
03/15/20269:31:47 AMbuy$52.19$1.3552.191.3538.47
0x295...b8A8
0x46...dd19
03/15/20269:31:35 AMbuy$103.69$1.35103.691.3576.52
0x295...b8A8
0xd8...6732
03/15/20269:30:59 AMbuy$52.19$1.3552.191.3538.55
0x295...b8A8
0xea...ae12
03/15/20269:24:35 AMbuy$39.89$1.3539.891.3529.49
0x295...b8A8
0x35...6d74
03/15/20269:11:35 AMsell$39.95$1.3439.951.3429.71
0x295...b8A8
0x00...e286
03/15/20269:06:11 AMbuy$52.19$1.3552.191.3538.58
0x295...b8A8
0x96...b5b9
03/15/20269:03:59 AMbuy$52.19$1.3552.191.3538.61
0x295...b8A8
0x2e...4b72
03/15/20269:03:47 AMbuy$52.19$1.3552.191.3538.64
0x295...b8A8
0x6c...05ca
03/15/20269:03:35 AMbuy$52.19$1.3452.191.3438.67
0x295...b8A8
0x79...e029
03/15/20269:03:23 AMbuy$52.19$1.3452.191.3438.69
0x295...b8A8
0x16...1b8f
03/15/20269:02:11 AMbuy$52.19$1.3452.191.3438.72
0x295...b8A8
0x6e...b335
03/15/20268:59:59 AMbuy$52.19$1.3452.191.3438.75
0x295...b8A8
0x30...8591
03/15/20268:59:23 AMbuy$52.19$1.3452.191.3438.78
0x295...b8A8
0x21...5964
03/15/20268:59:11 AMbuy$52.19$1.3452.191.3438.81
0x295...b8A8
0x3e...d053
03/15/20268:56:11 AMbuy$42.77$1.3442.771.3431.83
0x295...b8A8
0x1f...fec8