WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCLUB-WETH pair

Presyo USD
$0.02118
Presyo
0.05584 WETH
TVL
$13,566.06
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x801B210FBC143fdf7Ff88227b51a1Fa8DEDb5011
NCLUB:
0xeCdB571cC15fa3a20350fE0ca0A352E8F488E368
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NCLUB:
1.34M
Pinagsama WETH:
$2.11

NCLUB/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng NCLUB token sa DEX Uniswap V3 ay $0.02118. Ang presyo ng NCLUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCLUB token ay 0xeCdB571cC15fa3a20350fE0ca0A352E8F488E368 na may market cap na $2,121,000.23. Ang kontrata ng liquidity pool ay 0x801B210FBC143fdf7Ff88227b51a1Fa8DEDb5011 na may kabuuang halaga na naka-lock (TVL) na $13,566.07. Ang NCLUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCLUB/WETH na may kontrata na address 0x801B210FBC143fdf7Ff88227b51a1Fa8DEDb5011 ay $13,566.07.

Ang kabuuang transaksyon ng NCLUB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCLUB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCLUB sa WETH ay 0.00000584, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NCLUB sa USD ay $0.02118 ngayon.

NCLUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202412:22:47 PMsell$2,118.44$0.021180.58390.0558499,980
0x978...e3De
0x45...1ae2
04/09/202412:17:59 PMsell$2,198.18$0.021970.6060.056059100,020
0x978...e3De
0xf3...9e84
04/09/202411:30:23 AMsell$2,169.38$0.022840.59670.05628494,960
0xD0E...6473
0x09...0f45
04/09/202411:25:59 AMsell$2,253.44$0.023710.61910.05651695,020
0xD0E...6473
0xd3...7cca
04/09/202411:14:47 AMsell$242.54$0.02420.066620.05664910,020
0xD0E...6473
0xd3...45ff
04/08/20249:55:11 PMsell$1,644.49$0.024840.44660.05674966,183
0x7D4...867D
0x61...3504
04/08/20249:50:35 PMsell$1,469.48$0.025480.39870.05691557,655
0x7D4...867D
0xe5...1b02
04/08/20249:45:59 PMsell$1,038.75$0.025960.2820.05705140,000
0x7D4...867D
0x53...31a8
04/08/20249:40:35 PMsell$425.06$0.02630.11520.05713116,162
0x7D4...867D
0xa6...6dea
04/08/20249:36:11 PMsell$529.8$0.026490.14360.05718320,000
0x7D4...867D
0x35...620b
04/08/20249:19:23 PMsell$534.68$0.026730.14480.05724120,000
0x7D4...867D
0xdc...57ae
03/28/20248:37:59 AMsell$1,059.51$0.026220.29610.05733140,400
0xbD8...c0e4
0xc5...9f5e
03/26/20242:41:11 PMsell$141.35$0.026470.039660.0574295,339.1
0x915...e227
0x22...8d18
03/26/202411:40:59 AMbuy$17.47$0.027290.0048060.057506640.31
0x97a...ac60
0x0d...b82d
03/26/202411:38:47 AMbuy$20.07$0.027220.0055290.057497737.55
0x012...9311
0x61...dfcf
03/26/202411:36:59 AMbuy$144.53$0.027070.03980.0574545,339.1
0x915...e227
0x01...74d5
03/26/202411:35:35 AMsell$1,589.35$0.028280.4370.05777956,181.76
0x3eB...C77C
0x55...a24a
03/26/202411:35:23 AMsell$361.46$0.03020.09940.05830611,967.77
0x9C4...595E
0x89...1f28
03/26/202411:33:11 AMbuy$363.61$0.030380.10.05835511,967.77
0x9C4...595E
0x72...7d7d
03/26/202411:32:47 AMbuy$1,598.46$0.028450.43960.05782456,181.76
0x3eB...C77C
0x80...5c42