WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nazgul-WETH pair

Presyo USD
$0.001071
Presyo
0.065476 WETH
TVL
$66,839.45
MKT CAP
$1.1M
5m
21.24%
1h
97.48%
4h
941%
24h
13,363%
Ibahagi
TXNS
1K
Mga Bumili
313
Mga Nagbenta
1K
Dami
419K
Telegram price alerts
Pares:
0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93
Nazgul:
0xf38b8872104B705f30045aFf908A0EbD39a2f573
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Nazgul:
31.27M
Pinagsama WETH:
$17.08

Nazgul/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Nazgul token sa DEX Uniswap V2 ay $0.001071. Ang presyo ng Nazgul ay pataas 13,363% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1377 trades na may dami ng kalakalan na $419,160.04. Ang kontrata ng Nazgul token ay 0xf38b8872104B705f30045aFf908A0EbD39a2f573 na may market cap na $1,071,049.96. Ang kontrata ng liquidity pool ay 0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93 na may kabuuang halaga na naka-lock (TVL) na $66,839.46. Ang Nazgul/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nazgul/WETH na may kontrata na address 0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93 ay $66,839.46.

Ang kabuuang transaksyon ng Nazgul/WETH ay 1377 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 1064 ang mga sales transactions.

Ang Nazgul/WETH pool ay may trading volume na $419,160.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nazgul sa WETH ay 0.0000005476, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Nazgul sa USD ay $0.001071 ngayon.

Nazgul-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:51:23 AMbuy$344.91$0.0011040.17640.065648312,368.54
0x213...0fD2
0x3f...c9e7
02/19/202612:51:23 AMbuy$337.22$0.0010820.17250.065535311,633.59
0x912...4920
0x78...995d
02/19/202612:50:59 AMbuy$27.74$0.0010710.014180.06547625,904.42
0x555...C35b
0x74...5103
02/19/202612:49:35 AMbuy$240.38$0.0010630.12280.065432226,073.15
0x87f...c441
0xf8...3500
02/19/202612:48:47 AMbuy$200.82$0.0010490.10250.06536191,387.03
0xd95...9fB4
0x9c...43e0
02/19/202612:48:47 AMbuy$282.56$0.0010340.14430.065282273,262.7
0x4EC...A5a1
0xe0...855d
02/19/202612:48:23 AMbuy$210.31$0.0010180.10740.065203206,402.08
0x899...b30f
0x64...a5d0
02/19/202612:48:11 AMsell$100.74$0.0010090.051460.06515599,824.79
0x786...3b11
0xa6...ab61
02/19/202612:47:11 AMsell$115.36$0.0010150.058920.065189113,547.22
0x682...5a67
0xb4...f57e
02/19/202612:46:35 AMbuy$244.39$0.0010.12470.065106244,222.78
0x253...12BA
0x5d...4990
02/19/202612:46:35 AMbuy$303.86$0.00098380.1550.06502308,859.12
0xa71...9D08
0x3e...0179
02/19/202612:46:35 AMbuy$295.17$0.0010170.15060.065192290,110.62
0x1Df...7B3f
0xe3...fc31
02/19/202612:45:59 AMbuy$249.14$0.00096640.12720.064934257,791.95
0x2cc...9991
0xd5...9aba
02/19/202612:45:59 AMbuy$293.73$0.00092950.14990.064746316,000.82
0xec3...9274
0x9f...8173
02/19/202612:45:59 AMbuy$341.44$0.00094850.17430.064843359,963.4
0x5db...cF64
0x5c...d6a4
02/19/202612:45:47 AMsell$461.71$0.00092910.23570.064743496,927.31
0xD6e...00f4
0x1d...f817
02/19/202612:45:35 AMbuy$330.75$0.00092270.16880.064711358,464.08
0x30E...2Bf5
0x19...c252
02/19/202612:45:35 AMbuy$265.75$0.00094050.13560.064802282,563.9
0xd3F...a41e
0x1e...7838
02/19/202612:45:35 AMbuy$411.28$0.00090070.210.064599456,590.96
0xC14...aB3E
0x96...1cdf
02/19/202612:44:59 AMbuy$192.17$0.00088330.09810.064509217,538.66
0xaD7...5EDA
0x1a...e964