WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAXX-WETH pair

Presyo USD
$0.002202
Presyo
0.051111 WETH
TVL
$29.67
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x00E9DdB7795c3DD81d71FC947b3a3D0b92201343
NAXX:
0x81496Ce0280564d6a4a6d185417439Cd4A8c8Aea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAXX:
6,102.84
Pinagsama WETH:
$0.006899

NAXX/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng NAXX token sa DEX Uniswap V2 ay $0.002202. Ang presyo ng NAXX ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,146.90. Ang kontrata ng NAXX token ay 0x81496Ce0280564d6a4a6d185417439Cd4A8c8Aea na may market cap na $66,061.45. Ang kontrata ng liquidity pool ay 0x00E9DdB7795c3DD81d71FC947b3a3D0b92201343 na may kabuuang halaga na naka-lock (TVL) na $29.68. Ang NAXX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAXX/WETH na may kontrata na address 0x00E9DdB7795c3DD81d71FC947b3a3D0b92201343 ay $29.68.

Ang kabuuang transaksyon ng NAXX/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NAXX/WETH pool ay may trading volume na $45,146.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAXX sa WETH ay 0.000001111, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NAXX sa USD ay $0.002202 ngayon.

NAXX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:46:59 AMbuy$693.54$0.0022020.350.051111314,952.77
0x58b...789A
0xc2...dbe9
03/04/20266:44:23 AMbuy$495.72$0.0021280.250.051073232,933.28
0x05f...05EB
0xe1...7a1f
03/04/20266:41:11 AMbuy$792.31$0.0020450.40.051032387,346.91
0x2e3...9c23
0xbb...9b40
03/04/20266:40:11 AMbuy$594.67$0.0019620.30.069899303,031.78
0xdCa...1aA2
0xa4...844b
03/04/20266:38:23 AMsell$1,007.54$0.0019740.50860.069966510,354.47
0xFeD...691a
0x06...9cfc
03/04/20266:36:11 AMbuy$395.77$0.0020210.20.051021195,744.91
0x2e3...9c23
0x29...8efe
03/04/20266:33:35 AMbuy$493.24$0.0019610.250.069942251,439.03
0x05f...05EB
0xdf...d96c
03/04/20266:32:23 AMbuy$196.97$0.0019170.10.069732102,747.73
0x6aa...3C70
0x12...80f6
03/04/20266:30:35 AMsell$1,054.49$0.0019550.53560.069934539,166.57
0x7BE...d396
0x7b...45ab
03/04/20266:27:35 AMbuy$590.07$0.0019940.30.051013295,860.37
0x716...660D
0x14...0db9
03/04/20266:26:59 AMsell$356.23$0.0019680.18110.051181,003.13
0xEB3...C9E3
0x1c...b7ef
03/04/20266:26:35 AMsell$994.84$0.0020510.50580.051042485,027.28
0xbeC...1Cc9
0x7a...163c
03/04/20266:20:59 AMbuy$294.63$0.0021040.150.051071139,975.05
0x710...0a00
0x46...ef66
03/04/20266:18:11 AMbuy$392.81$0.0020610.20.051049190,529.61
0xEB3...C9E3
0x08...8a4c
03/04/20266:15:35 AMbuy$295$0.0020210.150.051028145,906.04
0x58b...789A
0xe1...6a3e
03/04/20266:12:11 AMbuy$787.03$0.0019560.40.069943402,286.55
0x7BE...d396
0x8e...5bab
03/04/20266:11:23 AMbuy$393.42$0.0018850.20.069584208,673.93
0x5fc...6A5b
0xf2...7f72
03/04/20266:10:23 AMsell$180.66$0.0018620.091810.06946397,012.39
0x909...B302
0xbf...21d3
03/04/20266:09:11 AMbuy$983.8$0.0018250.50.069277538,919.2
0xbeC...1Cc9
0x15...3175
03/04/20266:08:23 AMsell$583.46$0.0017920.29630.069106325,421.39
0xA22...6FC0
0x15...4e96