WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAVI-WETH pair

Presyo USD
$0.0171
Presyo
0.058274 WETH
TVL
$4.93
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
800
Telegram price alerts
Pares:
0x884aCcD11c12104DbD273B97159002486489c0CA
NAVI:
0xFc1C93a2507975E98b9d0E9260Ded61A00152BF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAVI:
4.25M
Pinagsama WETH:
$0.001192

NAVI/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng NAVI token sa DEX Uniswap V3 ay $0.0171. Ang presyo ng NAVI ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $799.51. Ang kontrata ng NAVI token ay 0xFc1C93a2507975E98b9d0E9260Ded61A00152BF1 na may market cap na $5,132,390.79. Ang kontrata ng liquidity pool ay 0x884aCcD11c12104DbD273B97159002486489c0CA na may kabuuang halaga na naka-lock (TVL) na $4.93. Ang NAVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAVI/WETH na may kontrata na address 0x884aCcD11c12104DbD273B97159002486489c0CA ay $4.93.

Ang kabuuang transaksyon ng NAVI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NAVI/WETH pool ay may trading volume na $799.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAVI sa WETH ay 0.000008274, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NAVI sa USD ay $0.0171 ngayon.

NAVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20268:17:35 PMsell$10.55$0.01710.0051040.058274616.86
0x9d9...6f4E
0xbe...e7e7
03/12/20268:04:23 PMsell$38.67$0.017140.018670.0582792,255.76
0x200...da4A
0x43...1a78
03/12/20268:03:47 PMsell$348.62$0.017220.16820.05831520,235.92
0x200...da4A
0xa4...f79d
03/12/20268:03:47 PMsell$1.35$0.017160.00065270.05828378.8
0xF07...2d88
0x72...1af6
03/12/20268:03:35 PMbuy$400.3$0.017310.19320.05836123,117.79
0x29F...1090
0x29...465e
03/07/20268:43:11 AMbuy$3.99$0.01650.0020170.058324242.35
0x4EB...95DF
0x60...2705
03/07/20268:43:11 AMsell$3.98$0.01640.0020120.058274243.26
0x365...BBf8
0x7f...6a6c
03/05/20268:22:35 PMsell$4.39$0.017270.0021040.058274254.33
0x9d9...6f4E
0xdc...2a6e
03/05/20265:46:23 PMsell$13.7$0.017090.0066360.058275801.91
0x200...da4A
0x9e...fa73
03/05/20265:44:59 PMsell$397.78$0.017150.19280.05831723,189.63
0x200...da4A
0xc1...e01e
03/05/20265:44:59 PMsell$15.97$0.017070.0077450.058278935.57
0x30A...519E
0x97...92bb
03/05/20265:44:47 PMbuy$434.16$0.017290.20990.05836425,106.08
0xfc9...e535
0xb1...2f77
02/26/20267:18:35 AMsell$4.98$0.017070.0024140.058274291.78
0x9d9...6f4E
0xe7...bd9a
02/26/20267:01:11 AMsell$28.69$0.017070.01390.0582771,680.33
0x200...da4A
0x50...ab61
02/26/20267:00:59 AMbuy$33.75$0.017180.016350.0583261,964.44
0x454...F432
0xaf...54ba
02/23/20267:16:47 AMsell$7.44$0.015550.003960.058274478.58
0x380...5248
0xa7...2fab
02/23/20266:09:23 AMbuy$1.34$0.015560.00071990.05832586.48
0xabb...cd10
0xca...0b98
02/23/20266:07:23 AMsell$3.59$0.015460.0019240.058275232.53
0xb32...bA3A
0x39...32c6
02/23/20266:07:11 AMbuy$9.71$0.015560.0051960.058324624.26
0x748...a027
0x14...125a
02/16/20269:51:23 AMsell$107.27$0.007150.053910.05359315,002.34
0xe84...F081
0x19...5920