WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAU-WETH pair

Presyo USD
$0.0001466
Presyo
0.076817 WETH
TVL
$78,406.19
MKT CAP
$168.6K
5m
0%
1h
0%
4h
-0.29%
24h
13.89%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x51F99144467FfcDCf4697D47aD0360EDbc087498
NAU:
0x3510e8b2C55cC803B3bBb15E6CF222bf1A742331
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NAU:
266.7M
Pinagsama WETH:
$18.22

NAU/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng NAU token sa DEX Uniswap V2 ay $0.0001466. Ang presyo ng NAU ay pataas 13.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,133.77. Ang kontrata ng NAU token ay 0x3510e8b2C55cC803B3bBb15E6CF222bf1A742331 na may market cap na $168,613.99. Ang kontrata ng liquidity pool ay 0x51F99144467FfcDCf4697D47aD0360EDbc087498 na may kabuuang halaga na naka-lock (TVL) na $78,406.20. Ang NAU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAU/WETH na may kontrata na address 0x51F99144467FfcDCf4697D47aD0360EDbc087498 ay $78,406.20.

Ang kabuuang transaksyon ng NAU/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NAU/WETH pool ay may trading volume na $2,133.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAU sa WETH ay 0.00000006817, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NAU sa USD ay $0.0001466 ngayon.

NAU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/202612:43:47 PMsell$17.76$0.00014660.0082590.076817121,140.74
0x86d...AF3D
0x6b...9537
04/06/202612:26:23 PMsell$29.13$0.00014670.013550.076825198,543.39
0x892...Fe1d
0x79...abda
04/06/202610:06:35 AMbuy$0.2371$0.0001480.000110.0768721,601.99
0xeBF...0487
0x80...48a8
04/06/20269:06:47 AMbuy$6.2$0.0001470.00290.0768742,206.48
0x3C0...0f22
0x9a...53d9
04/06/20268:14:59 AMbuy$118.77$0.00014630.055580.076848811,565.3
0xC16...48d0
0xe5...99f2
04/06/20265:19:11 AMbuy$11.06$0.00014540.0051920.07682676,059.66
0xC16...48d0
0x8f...55e2
04/05/202611:37:59 PMbuy$31.66$0.00014440.014940.076818219,236.36
0x2a2...c9FF
0xd0...6373
04/05/202611:35:59 PMsell$28.76$0.00014380.013570.076788199,999.99
0x2a2...c9FF
0x6b...ce05
04/05/202611:35:59 PMsell$31.79$0.00014350.015010.076777221,455.97
0x2a2...c9FF
0x6b...ce05
04/05/202611:30:47 PMbuy$33.27$0.00014430.015740.076828230,587.22
0x2a2...c9FF
0xa6...7197
04/05/20268:21:23 PMbuy$14.37$0.00014070.0069650.07682102,123.86
0x892...Fe1d
0xab...b754
04/05/20268:18:47 PMbuy$75$0.00014030.036350.076803534,299.97
0x86d...AF3D
0x9b...c06f
04/05/20268:09:47 PMbuy$14.64$0.000140.00710.076787104,606.02
0x892...Fe1d
0xc6...6037
04/05/20267:55:11 PMbuy$1,400.46$0.00013440.680.0765310.41M
0x840...Da31
0xc5...fdd4
04/05/20267:08:35 PMbuy$20.63$0.00012960.010.076282159,163.64
0x75C...0031
0x55...f261
04/05/20267:07:23 PMsell$13.77$0.00012890.0066780.076248106,886.18
0x75C...0031
0x99...21a1
04/05/20267:07:23 PMsell$12.23$0.00012880.0059310.07624395,000
0x75C...0031
0x99...21a1
04/05/20267:05:47 PMbuy$20.62$0.00012960.010.076284159,115.42
0x75C...0031
0x6c...8306
04/05/20267:04:35 PMsell$24.47$0.00012880.011870.076247190,000
0x75C...0031
0xb9...ec85
04/05/20267:02:59 PMbuy$51.55$0.00012950.0250.07628398,043.96
0x75C...0031
0xcf...daf3